LastChg. % 1DChg. Abs.
13.6700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202613.67013.67013.67013.6700.00%--
02/19/202613.67013.67013.67013.6700.00%--
02/18/202613.67013.67013.67013.6700.00%--
02/17/202613.67013.67013.67013.6700.00%--
02/16/202613.67013.67013.67013.6700.00%--
02/13/202613.67013.67013.67013.6700.00%--
02/12/202613.67013.67013.67013.6700.00%--
02/11/202613.67013.67013.67013.6700.00%--
02/10/202613.67013.67013.67013.6700.00%--
02/09/202613.67013.67013.67013.670+0.07%--
02/06/202613.66013.66013.66013.6600.00%--
02/05/202613.66013.66013.66013.6600.00%--
02/04/202613.66013.66013.66013.6600.00%--
02/03/202613.66013.66013.66013.6600.00%--
02/02/202613.66013.66013.66013.6600.00%--
01/30/202613.66013.66013.66013.6600.00%--
01/29/202613.66013.66013.66013.6600.00%--
01/28/202613.66013.66013.66013.6600.00%--
01/27/202613.66013.66013.66013.6600.00%--
01/26/202613.66013.66013.66013.660+0.07%--
01/23/202613.65013.65013.65013.6500.00%--
01/22/202613.65013.65013.65013.6500.00%--
01/21/202613.65013.65013.65013.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas