| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.780 | -0.73% | -0.240 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 31.040 | 31.260 | 30.970 | 31.260 | +0.48% | - | - |
| 11/20/2025 | 31.350 | 31.350 | 31.280 | 31.310 | +0.16% | - | - |
| 11/21/2025 | 31.220 | 31.520 | 31.070 | 31.520 | +0.67% | - | - |
| 11/24/2025 | 31.890 | 31.990 | 31.560 | 31.720 | +0.63% | - | - |
| 11/25/2025 | 31.310 | 32.080 | 31.310 | 32.060 | +1.07% | - | - |
| 11/26/2025 | 32.320 | 32.380 | 32.300 | 32.380 | +1.00% | - | - |
| 11/27/2025 | 32.470 | 32.610 | 32.410 | 32.610 | +0.71% | - | - |
| 11/28/2025 | 32.640 | 32.710 | 32.600 | 32.710 | +0.31% | - | - |
| 12/01/2025 | 32.650 | 32.650 | 32.550 | 32.650 | -0.18% | - | - |
| 12/02/2025 | 32.710 | 32.710 | 32.580 | 32.630 | -0.06% | - | - |
| 12/03/2025 | 32.640 | 32.650 | 32.530 | 32.590 | -0.12% | - | - |
| 12/04/2025 | 32.810 | 32.810 | 32.750 | 32.750 | +0.49% | - | - |
| 12/05/2025 | 32.910 | 32.990 | 32.910 | 32.910 | +0.49% | - | - |
| 12/08/2025 | 33.110 | 33.140 | 32.960 | 32.970 | +0.18% | - | - |
| 12/09/2025 | 32.950 | 33.050 | 32.890 | 32.890 | -0.24% | - | - |
| 12/10/2025 | 32.930 | 32.950 | 32.880 | 32.880 | -0.03% | - | - |
| 12/11/2025 | 32.910 | 33.050 | 32.910 | 33.050 | +0.52% | - | - |
| 12/12/2025 | 33.080 | 33.120 | 33.080 | 33.090 | +0.12% | - | - |
| 12/15/2025 | 33.090 | 33.090 | 33.040 | 33.050 | -0.12% | - | - |
| 12/16/2025 | 33.010 | 33.010 | 32.930 | 32.940 | -0.33% | - | - |
| 12/17/2025 | 33.020 | 33.020 | 32.810 | 32.810 | -0.39% | - | - |
| 12/18/2025 | 32.940 | 33.020 | 32.870 | 33.020 | +0.64% | - | - |
| 12/19/2025 | 32.920 | 33.060 | 32.780 | 32.780 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover