LastChg. % 1DChg. Abs.
33.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202633.66033.66033.65033.6500.00%--
02/24/202633.66033.66033.65033.650-0.03%--
02/23/202633.66033.66033.66033.660+0.03%--
02/20/202633.64033.65033.64033.650+0.03%--
02/19/202633.65033.65033.64033.640-0.03%--
02/18/202633.65033.65033.64033.650+0.03%--
02/17/202633.65033.65033.64033.640-0.03%--
02/16/202633.65033.65033.64033.650+0.06%--
02/13/202633.61033.63033.61033.630+0.06%--
02/12/202633.62033.62033.60033.6100.00%--
02/11/202633.62033.62033.60033.610+0.03%--
02/10/202633.62033.62033.60033.600-0.06%--
02/09/202633.62033.62033.61033.620+0.06%--
02/06/202633.58033.60033.57033.600+0.06%--
02/05/202633.59033.59033.57033.5800.00%--
02/04/202633.54033.59033.54033.580+0.18%--
02/03/202633.49033.52033.49033.520+0.12%--
02/02/202633.44033.48033.44033.480+0.15%--
01/30/202633.40033.44033.40033.430+0.15%--
01/29/202633.44033.45033.38033.380-0.09%--
01/28/202633.45033.47033.41033.410-0.06%--
01/27/202633.42033.43033.41033.430+0.09%--
01/26/202633.40033.41033.39033.400-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas