LastChg. % 1DChg. Abs.
35.7400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202635.74035.74035.74035.7400.00%--
02/19/202635.74035.74035.74035.7400.00%--
02/18/202635.74035.74035.74035.7400.00%--
02/17/202635.74035.74035.74035.740+0.03%--
02/16/202635.73035.73035.73035.7300.00%--
02/13/202635.73035.73035.73035.7300.00%--
02/12/202635.73035.73035.73035.730+0.03%--
02/11/202635.72035.72035.72035.7200.00%--
02/10/202635.72035.72035.72035.7200.00%--
02/09/202635.72035.72035.72035.7200.00%--
02/06/202635.72035.72035.72035.720+0.03%--
02/05/202635.71035.71035.71035.7100.00%--
02/04/202635.71035.71035.71035.7100.00%--
02/03/202635.71035.71035.71035.7100.00%--
02/02/202635.71035.71035.71035.710+0.03%--
01/30/202635.70035.70035.70035.7000.00%--
01/29/202635.70035.70035.70035.700+0.03%--
01/28/202635.70035.70035.69035.6900.00%--
01/27/202635.69035.69035.69035.6900.00%--
01/26/202635.69035.69035.69035.6900.00%--
01/23/202635.68035.69035.68035.690+0.03%--
01/22/202635.68035.68035.68035.680+0.03%--
01/21/202635.67035.67035.66035.6700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas