| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.050 | +0.11% | +0.060 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 57.010 | 57.070 | 57.010 | 57.050 | +0.11% | - | - |
| 03/12/2026 | 56.980 | 56.990 | 56.960 | 56.990 | +0.02% | - | - |
| 03/11/2026 | 56.930 | 56.980 | 56.930 | 56.980 | +0.11% | - | - |
| 03/10/2026 | 56.880 | 56.930 | 56.870 | 56.920 | -0.05% | - | - |
| 03/09/2026 | 57.100 | 57.100 | 56.900 | 56.950 | -0.19% | - | - |
| 03/06/2026 | 57.040 | 57.060 | 57.020 | 57.060 | +0.07% | - | - |
| 03/05/2026 | 57.000 | 57.020 | 57.000 | 57.020 | +0.16% | - | - |
| 03/04/2026 | 56.990 | 56.990 | 56.930 | 56.930 | -0.05% | - | - |
| 03/03/2026 | 57.270 | 57.270 | 56.950 | 56.960 | -0.56% | - | - |
| 03/02/2026 | 57.280 | 57.280 | 57.220 | 57.280 | +0.35% | - | - |
| 02/27/2026 | 57.170 | 57.180 | 57.080 | 57.080 | -0.16% | - | - |
| 02/26/2026 | 57.150 | 57.170 | 57.120 | 57.170 | +0.03% | - | - |
| 02/25/2026 | 57.150 | 57.150 | 57.110 | 57.150 | +0.02% | - | - |
| 02/24/2026 | 57.150 | 57.160 | 57.140 | 57.140 | +0.02% | - | - |
| 02/23/2026 | 57.080 | 57.130 | 57.080 | 57.130 | +0.12% | - | - |
| 02/20/2026 | 57.100 | 57.110 | 57.060 | 57.060 | -0.05% | - | - |
| 02/19/2026 | 57.090 | 57.100 | 57.070 | 57.090 | +0.12% | - | - |
| 02/18/2026 | 57.040 | 57.060 | 57.020 | 57.020 | 0.00% | - | - |
| 02/17/2026 | 57.000 | 57.050 | 57.000 | 57.020 | +0.05% | - | - |
| 02/16/2026 | 56.920 | 57.010 | 56.910 | 56.990 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover