LastChg. % 1DChg. Abs.
53.030+0.13%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202652.96053.04052.96053.030+0.13%--
03/30/202652.95052.96052.95052.960+0.09%--
03/27/202652.91052.91052.89052.910+0.02%--
03/26/202652.90052.90052.89052.900+0.06%--
03/25/202652.84052.88052.84052.870+0.06%--
03/24/202652.80052.84052.80052.840+0.13%--
03/23/202652.90052.90052.68052.770-0.21%--
03/20/202652.94052.95052.88052.880-0.17%--
03/19/202653.02053.03052.93052.970-0.09%--
03/18/202653.01053.02053.01053.020+0.02%--
03/17/202652.94053.01052.94053.010+0.19%--
03/16/202652.91052.91052.89052.910+0.09%--
03/13/202652.82052.88052.82052.860+0.13%--
03/12/202652.79052.79052.76052.7900.00%--
03/11/202652.74052.79052.74052.790+0.09%--
03/10/202652.69052.74052.69052.740-0.08%--
03/09/202652.82052.82052.72052.780-0.04%--
03/06/202652.77052.80052.75052.800+0.09%--
03/05/202652.73052.75052.73052.750+0.11%--
03/04/202652.73052.73052.69052.690-0.04%--
03/03/202652.93052.94052.70052.710-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas