| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.560 | -0.04% | -0.020 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 48.590 | 48.590 | 48.560 | 48.560 | -0.04% | - | - |
| 03/03/2026 | 48.620 | 48.620 | 48.570 | 48.580 | -0.08% | - | - |
| 03/02/2026 | 48.620 | 48.620 | 48.610 | 48.620 | +0.08% | - | - |
| 02/27/2026 | 48.600 | 48.600 | 48.580 | 48.580 | -0.04% | - | - |
| 02/26/2026 | 48.600 | 48.600 | 48.590 | 48.600 | +0.02% | - | - |
| 02/25/2026 | 48.600 | 48.600 | 48.590 | 48.590 | 0.00% | - | - |
| 02/24/2026 | 48.590 | 48.600 | 48.590 | 48.590 | 0.00% | - | - |
| 02/23/2026 | 48.580 | 48.590 | 48.580 | 48.590 | +0.04% | - | - |
| 02/20/2026 | 48.580 | 48.580 | 48.570 | 48.570 | -0.02% | - | - |
| 02/19/2026 | 48.580 | 48.580 | 48.570 | 48.580 | +0.04% | - | - |
| 02/18/2026 | 48.560 | 48.570 | 48.560 | 48.560 | 0.00% | - | - |
| 02/17/2026 | 48.560 | 48.570 | 48.560 | 48.560 | +0.02% | - | - |
| 02/16/2026 | 48.550 | 48.560 | 48.540 | 48.550 | +0.02% | - | - |
| 02/13/2026 | 48.540 | 48.540 | 48.540 | 48.540 | 0.00% | - | - |
| 02/12/2026 | 48.550 | 48.550 | 48.530 | 48.540 | +0.02% | - | - |
| 02/11/2026 | 48.520 | 48.530 | 48.520 | 48.530 | +0.04% | - | - |
| 02/10/2026 | 48.450 | 48.520 | 48.450 | 48.510 | +0.14% | - | - |
| 02/09/2026 | 48.440 | 48.440 | 48.430 | 48.440 | +0.02% | - | - |
| 02/06/2026 | 48.420 | 48.430 | 48.420 | 48.430 | +0.04% | - | - |
| 02/05/2026 | 48.420 | 48.420 | 48.410 | 48.410 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover