LastChg. % 1DChg. Abs.
58.600+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202658.60058.60058.60058.600+0.02%--
02/13/202658.59058.59058.59058.590+0.02%--
02/12/202658.58058.58058.58058.5800.00%--
02/11/202658.58058.58058.58058.580+0.02%--
02/10/202658.58058.58058.57058.5700.00%--
02/09/202658.57058.57058.57058.570+0.02%--
02/06/202658.56058.56058.56058.5600.00%--
02/05/202658.56058.56058.56058.5600.00%--
02/04/202658.56058.56058.56058.560+0.02%--
02/03/202658.55058.55058.54058.550+0.02%--
02/02/202658.51058.54058.51058.540+0.03%--
01/30/202658.52058.52058.51058.520+0.02%--
01/29/202658.52058.53058.51058.5100.00%--
01/28/202658.51058.52058.51058.510+0.03%--
01/27/202658.47058.49058.47058.4900.00%--
01/26/202658.49058.50058.48058.490+0.02%--
01/23/202658.46058.48058.46058.480+0.05%--
01/22/202658.30058.45058.30058.450+0.45%--
01/21/202658.20058.23058.13058.190+0.02%--
01/20/202658.22058.22058.13058.180-0.07%--
01/19/202658.26058.28058.22058.220+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas