LastChg. % 1DChg. Abs.
49.6900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202649.69049.69049.69049.6900.00%--
03/18/202649.69049.69049.69049.6900.00%--
03/17/202649.69049.69049.69049.690+0.02%--
03/16/202649.68049.68049.68049.6800.00%--
03/13/202649.68049.68049.68049.680+0.02%--
03/12/202649.67049.67049.67049.6700.00%--
03/11/202649.67049.67049.67049.6700.00%--
03/10/202649.67049.67049.67049.6700.00%--
03/09/202649.67049.67049.67049.670+0.02%--
03/06/202649.66049.66049.66049.6600.00%--
03/05/202649.66049.66049.66049.660+0.02%--
03/04/202649.65049.65049.65049.6500.00%--
03/03/202649.65049.65049.65049.6500.00%--
03/02/202649.65049.65049.65049.650+0.02%--
02/27/202649.64049.64049.64049.6400.00%--
02/26/202649.64049.64049.64049.640+0.02%--
02/25/202649.63049.63049.63049.6300.00%--
02/24/202649.63049.63049.63049.6300.00%--
02/23/202649.63049.63049.63049.630+0.02%--
02/20/202649.62049.62049.62049.6200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas