LastChg. % 1DChg. Abs.
18.340-0.27%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/202517.95017.95017.86017.860-0.45%--
11/14/202517.78017.79017.64017.700-0.90%--
11/17/202517.72017.74017.41017.580-0.68%--
11/18/202517.46017.56017.44017.560-0.11%--
11/19/202517.55017.68017.55017.680+0.68%--
11/20/202517.78017.84017.72017.720+0.23%--
11/21/202517.69017.70017.61017.680-0.23%--
11/24/202517.83017.88017.79017.880+1.13%--
11/25/202517.90017.93017.90017.920+0.22%--
11/26/202517.99018.25017.99018.250+1.84%--
11/27/202518.31018.40018.31018.390+0.77%--
11/28/202518.40018.45018.40018.440+0.27%--
12/01/202518.46018.48018.34018.410-0.16%--
12/02/202518.44018.49018.41018.490+0.43%--
12/03/202518.54018.55018.44018.470-0.11%--
12/04/202518.53018.54018.46018.540+0.38%--
12/05/202518.55018.55018.48018.480-0.32%--
12/08/202518.52018.53018.45018.4800.00%--
12/09/202518.53018.53018.49018.490+0.05%--
12/10/202518.49018.49018.38018.380-0.59%--
12/11/202518.37018.40018.37018.390+0.05%--
12/12/202518.43018.43018.34018.340-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas