LastChg. % 1DChg. Abs.
19.6900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202619.69019.69019.69019.6900.00%--
03/18/202619.69019.69019.69019.6900.00%--
03/17/202619.69019.69019.69019.6900.00%--
03/16/202619.68019.69019.68019.690+0.05%--
03/13/202619.68019.68019.68019.6800.00%--
03/12/202619.68019.68019.68019.6800.00%--
03/11/202619.67019.68019.67019.680+0.05%--
03/10/202619.67019.67019.67019.670+0.10%--
03/09/202619.64019.65019.64019.6500.00%--
03/06/202619.65019.65019.64019.6500.00%--
03/05/202619.66019.66019.65019.650-0.05%--
03/04/202619.65019.66019.65019.660+0.10%--
03/03/202619.66019.66019.64019.640-0.10%--
03/02/202619.64019.66019.64019.660+0.10%--
02/27/202619.65019.65019.64019.6400.00%--
02/26/202619.64019.65019.64019.640+0.05%--
02/25/202619.65019.65019.63019.630-0.05%--
02/24/202619.66019.66019.64019.640-0.10%--
02/23/202619.66019.66019.66019.660+0.05%--
02/20/202619.64019.65019.64019.650+0.05%--
02/19/202619.60019.64019.60019.640+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas