| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.590 | +0.05% | +0.010 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2025 | 18.310 | 18.400 | 18.310 | 18.390 | +0.77% | - | - |
| 11/28/2025 | 18.400 | 18.450 | 18.400 | 18.440 | +0.27% | - | - |
| 12/01/2025 | 18.460 | 18.480 | 18.340 | 18.410 | -0.16% | - | - |
| 12/02/2025 | 18.440 | 18.490 | 18.410 | 18.490 | +0.43% | - | - |
| 12/03/2025 | 18.540 | 18.550 | 18.440 | 18.470 | -0.11% | - | - |
| 12/04/2025 | 18.530 | 18.540 | 18.460 | 18.540 | +0.38% | - | - |
| 12/05/2025 | 18.550 | 18.550 | 18.480 | 18.480 | -0.32% | - | - |
| 12/08/2025 | 18.520 | 18.530 | 18.450 | 18.480 | 0.00% | - | - |
| 12/09/2025 | 18.530 | 18.530 | 18.490 | 18.490 | +0.05% | - | - |
| 12/10/2025 | 18.490 | 18.490 | 18.380 | 18.380 | -0.59% | - | - |
| 12/11/2025 | 18.370 | 18.400 | 18.370 | 18.390 | +0.05% | - | - |
| 12/12/2025 | 18.430 | 18.430 | 18.340 | 18.340 | -0.27% | - | - |
| 12/15/2025 | 18.400 | 18.420 | 18.390 | 18.400 | +0.33% | - | - |
| 12/16/2025 | 18.390 | 18.390 | 18.350 | 18.390 | -0.05% | - | - |
| 12/17/2025 | 18.410 | 18.420 | 18.320 | 18.320 | -0.38% | - | - |
| 12/18/2025 | 18.350 | 18.360 | 18.330 | 18.350 | +0.16% | - | - |
| 12/19/2025 | 18.360 | 18.460 | 18.270 | 18.460 | +0.60% | - | - |
| 12/22/2025 | 18.520 | 18.590 | 18.520 | 18.580 | +0.65% | - | - |
| 12/23/2025 | 18.580 | 18.590 | 18.480 | 18.590 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover