LastChg. % 1DChg. Abs.
17.610-0.23%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202517.10017.11016.97017.020-0.87%--
11/17/202517.04017.05016.77016.920-0.59%--
11/18/202516.81016.90016.80016.900-0.12%--
11/19/202516.90017.01016.90017.010+0.65%--
11/20/202517.11017.16017.05017.050+0.24%--
11/21/202517.02017.03016.95017.010-0.23%--
11/24/202517.15017.20017.12017.200+1.12%--
11/25/202517.21017.24017.21017.230+0.17%--
11/26/202517.30017.52017.30017.520+1.68%--
11/27/202517.57017.65017.57017.640+0.68%--
11/28/202517.65017.69017.65017.690+0.28%--
12/01/202517.70017.72017.60017.660-0.17%--
12/02/202517.69017.73017.66017.730+0.40%--
12/03/202517.77017.78017.69017.710-0.11%--
12/04/202517.76017.77017.70017.770+0.34%--
12/05/202517.78017.78017.72017.720-0.28%--
12/08/202517.75017.76017.69017.7200.00%--
12/09/202517.76017.77017.73017.730+0.06%--
12/10/202517.73017.73017.64017.640-0.51%--
12/11/202517.63017.65017.63017.650+0.06%--
12/12/202517.68017.68017.61017.610-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas