| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.710 | +0.05% | +0.010 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 18.700 | 18.710 | 18.700 | 18.710 | +0.05% | - | - |
| 03/26/2026 | 18.700 | 18.700 | 18.700 | 18.700 | 0.00% | - | - |
| 03/25/2026 | 18.700 | 18.700 | 18.700 | 18.700 | 0.00% | - | - |
| 03/24/2026 | 18.700 | 18.700 | 18.700 | 18.700 | 0.00% | - | - |
| 03/23/2026 | 18.700 | 18.700 | 18.690 | 18.700 | +0.05% | - | - |
| 03/20/2026 | 18.700 | 18.700 | 18.690 | 18.690 | -0.05% | - | - |
| 03/19/2026 | 18.700 | 18.700 | 18.700 | 18.700 | 0.00% | - | - |
| 03/18/2026 | 18.700 | 18.700 | 18.700 | 18.700 | 0.00% | - | - |
| 03/17/2026 | 18.700 | 18.700 | 18.700 | 18.700 | 0.00% | - | - |
| 03/16/2026 | 18.690 | 18.700 | 18.690 | 18.700 | +0.05% | - | - |
| 03/13/2026 | 18.690 | 18.690 | 18.690 | 18.690 | 0.00% | - | - |
| 03/12/2026 | 18.690 | 18.690 | 18.690 | 18.690 | 0.00% | - | - |
| 03/11/2026 | 18.690 | 18.690 | 18.690 | 18.690 | +0.05% | - | - |
| 03/10/2026 | 18.680 | 18.680 | 18.680 | 18.680 | +0.05% | - | - |
| 03/09/2026 | 18.660 | 18.670 | 18.660 | 18.670 | 0.00% | - | - |
| 03/06/2026 | 18.670 | 18.670 | 18.660 | 18.670 | 0.00% | - | - |
| 03/05/2026 | 18.680 | 18.680 | 18.670 | 18.670 | 0.00% | - | - |
| 03/04/2026 | 18.670 | 18.680 | 18.670 | 18.670 | +0.05% | - | - |
| 03/03/2026 | 18.670 | 18.670 | 18.660 | 18.660 | -0.05% | - | - |
| 03/02/2026 | 18.670 | 18.670 | 18.660 | 18.670 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover