LastChg. % 1DChg. Abs.
17.690+0.06%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202617.68017.69017.68017.690+0.06%--
03/03/202617.69017.69017.68017.680-0.06%--
03/02/202617.68017.69017.68017.690+0.06%--
02/27/202617.68017.68017.68017.6800.00%--
02/26/202617.68017.68017.68017.680+0.06%--
02/25/202617.68017.68017.67017.670-0.06%--
02/24/202617.68017.68017.68017.6800.00%--
02/23/202617.68017.68017.68017.6800.00%--
02/20/202617.68017.68017.67017.680+0.06%--
02/19/202617.66017.67017.66017.670+0.06%--
02/18/202617.66017.66017.65017.660+0.06%--
02/17/202617.64017.66017.64017.650+0.06%--
02/16/202617.64017.64017.63017.640+0.11%--
02/13/202617.54017.67017.54017.620+0.46%--
02/12/202617.56017.56017.54017.540-0.11%--
02/11/202617.56017.56017.55017.560+0.06%--
02/10/202617.55017.56017.53017.5500.00%--
02/09/202617.54017.55017.54017.550+0.17%--
02/06/202617.51017.52017.50017.520+0.06%--
02/05/202617.51017.51017.49017.5100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas