LastChg. % 1DChg. Abs.
16.850-0.18%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/202516.52016.52016.45016.450-0.36%--
11/14/202516.39016.40016.28016.320-0.79%--
11/17/202516.34016.35016.10016.240-0.49%--
11/18/202516.15016.23016.14016.230-0.06%--
11/19/202516.22016.32016.22016.320+0.55%--
11/20/202516.41016.45016.36016.360+0.25%--
11/21/202516.34016.34016.28016.330-0.18%--
11/24/202516.45016.49016.42016.490+0.98%--
11/25/202516.50016.52016.50016.520+0.18%--
11/26/202516.57016.77016.57016.770+1.51%--
11/27/202516.81016.87016.81016.870+0.60%--
11/28/202516.88016.91016.88016.910+0.24%--
12/01/202516.92016.93016.83016.880-0.18%--
12/02/202516.91016.94016.89016.940+0.36%--
12/03/202516.98017.00016.91016.930-0.06%68,0004,000
12/04/202516.97016.98016.92016.980+0.30%--
12/05/202516.99016.99016.94016.940-0.24%--
12/08/202516.97016.97016.92016.9400.00%--
12/09/202516.98016.98016.95016.950+0.06%--
12/10/202516.95016.95016.87016.870-0.47%--
12/11/202516.86016.89016.86016.880+0.06%--
12/12/202516.91016.91016.85016.850-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas