LastChg. % 1DChg. Abs.
16.700+0.06%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202616.69016.70016.69016.700+0.06%--
02/27/202616.69016.69016.69016.6900.00%--
02/26/202616.69016.69016.69016.6900.00%--
02/25/202616.69016.69016.69016.6900.00%--
02/24/202616.69016.69016.69016.6900.00%--
02/23/202616.69016.69016.69016.6900.00%--
02/20/202616.69016.69016.69016.6900.00%--
02/19/202616.68016.69016.67016.690+0.12%--
02/18/202616.67016.68016.67016.6700.00%--
02/17/202616.66016.67016.66016.670+0.06%--
02/16/202616.66016.66016.66016.660+0.06%--
02/13/202616.58016.68016.58016.650+0.42%--
02/12/202616.60016.60016.58016.580-0.06%--
02/11/202616.60016.60016.59016.5900.00%--
02/10/202616.59016.59016.57016.5900.00%--
02/09/202616.58016.59016.58016.590+0.12%--
02/06/202616.56016.57016.55016.570+0.12%--
02/05/202616.55016.55016.54016.5500.00%--
02/04/202616.48016.55016.48016.550+0.61%--
02/03/202616.48016.51016.45016.4500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas