| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.840 | -0.41% | -0.020 |
| 02/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4.850 | 4.850 | 4.840 | 4.840 | -0.41% | - | - |
| 02/16/2026 | 4.850 | 4.860 | 4.850 | 4.860 | +0.41% | - | - |
| 02/13/2026 | 4.850 | 4.850 | 4.840 | 4.840 | +0.21% | - | - |
| 02/12/2026 | 4.850 | 4.850 | 4.830 | 4.830 | -0.21% | - | - |
| 02/11/2026 | 4.820 | 4.850 | 4.820 | 4.840 | +0.41% | - | - |
| 02/10/2026 | 4.720 | 4.830 | 4.720 | 4.820 | +2.34% | - | - |
| 02/09/2026 | 4.630 | 4.710 | 4.620 | 4.710 | +2.39% | - | - |
| 02/06/2026 | 4.550 | 4.600 | 4.550 | 4.600 | +1.55% | - | - |
| 02/05/2026 | 4.560 | 4.600 | 4.510 | 4.530 | -1.52% | - | - |
| 02/04/2026 | 4.550 | 4.600 | 4.480 | 4.600 | +2.68% | - | - |
| 02/03/2026 | 4.500 | 4.500 | 4.460 | 4.480 | -0.22% | - | - |
| 02/02/2026 | 4.470 | 4.500 | 4.470 | 4.490 | +1.81% | - | - |
| 01/30/2026 | 4.430 | 4.430 | 4.360 | 4.410 | +1.38% | - | - |
| 01/29/2026 | 4.450 | 4.450 | 4.350 | 4.350 | -0.68% | - | - |
| 01/28/2026 | 4.360 | 4.410 | 4.360 | 4.380 | +0.69% | - | - |
| 01/27/2026 | 4.390 | 4.430 | 4.350 | 4.350 | -0.23% | - | - |
| 01/26/2026 | 4.390 | 4.390 | 4.360 | 4.360 | -0.46% | - | - |
| 01/23/2026 | 4.420 | 4.420 | 4.380 | 4.380 | -2.01% | - | - |
| 01/22/2026 | 4.500 | 4.500 | 4.470 | 4.470 | +3.00% | - | - |
| 01/21/2026 | 4.450 | 4.450 | 4.340 | 4.340 | -1.81% | - | - |
| 01/20/2026 | 4.550 | 4.550 | 4.420 | 4.420 | -2.00% | - | - |
| 01/19/2026 | 4.350 | 4.510 | 4.350 | 4.510 | +2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover