| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.710 | +0.98% | +0.660 |
| 01/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 69.650 | 69.650 | 67.610 | 67.610 | -3.01% | - | - |
| 12/09/2025 | 67.470 | 68.050 | 67.470 | 68.050 | +0.65% | - | - |
| 12/10/2025 | 68.240 | 68.640 | 65.060 | 65.060 | -4.39% | - | - |
| 12/11/2025 | 62.780 | 64.890 | 62.780 | 64.890 | -0.26% | - | - |
| 12/12/2025 | 65.290 | 65.580 | 64.810 | 65.580 | +1.06% | - | - |
| 12/15/2025 | 65.650 | 65.650 | 64.780 | 65.270 | -0.47% | - | - |
| 12/16/2025 | 65.860 | 65.860 | 64.410 | 64.410 | -1.32% | - | - |
| 12/17/2025 | 64.430 | 65.600 | 64.430 | 65.500 | +1.69% | - | - |
| 12/18/2025 | 64.750 | 65.330 | 64.750 | 65.140 | -0.55% | - | - |
| 12/19/2025 | 65.450 | 66.490 | 65.260 | 66.210 | +1.64% | - | - |
| 12/22/2025 | 66.660 | 66.660 | 65.620 | 66.010 | -0.30% | - | - |
| 12/23/2025 | 66.030 | 66.590 | 66.030 | 66.220 | +0.32% | - | - |
| 12/29/2025 | 66.560 | 66.850 | 65.250 | 65.830 | -0.59% | - | - |
| 12/30/2025 | 65.660 | 65.660 | 65.570 | 65.660 | -0.26% | - | - |
| 01/02/2026 | 67.500 | 67.500 | 66.870 | 67.410 | +2.67% | - | - |
| 01/05/2026 | 67.410 | 67.410 | 66.770 | 67.050 | -0.53% | - | - |
| 01/06/2026 | 67.260 | 68.070 | 67.260 | 67.710 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover