| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.300 | +2.73% | +1.920 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 71.360 | 72.300 | 71.360 | 72.300 | +2.73% | - | - |
| 03/06/2026 | 67.490 | 70.380 | 66.520 | 70.380 | +6.15% | - | - |
| 03/05/2026 | 66.750 | 67.950 | 66.300 | 66.300 | +1.21% | - | - |
| 03/04/2026 | 69.170 | 69.170 | 65.510 | 65.510 | -4.70% | - | - |
| 03/03/2026 | 69.710 | 69.970 | 66.660 | 68.740 | -4.73% | - | - |
| 03/02/2026 | 68.590 | 72.150 | 68.030 | 72.150 | +14.54% | - | - |
| 02/27/2026 | 60.120 | 62.990 | 59.630 | 62.990 | +4.81% | - | - |
| 02/26/2026 | 62.840 | 62.840 | 59.120 | 60.100 | -4.50% | - | - |
| 02/25/2026 | 61.530 | 62.930 | 61.530 | 62.930 | +2.71% | - | - |
| 02/24/2026 | 61.980 | 63.130 | 61.270 | 61.270 | +0.82% | - | - |
| 02/23/2026 | 61.720 | 61.720 | 60.770 | 60.770 | -2.35% | - | - |
| 02/20/2026 | 62.110 | 62.680 | 62.000 | 62.230 | +2.34% | - | - |
| 02/19/2026 | 61.050 | 61.510 | 59.980 | 60.810 | -1.84% | - | - |
| 02/18/2026 | 60.440 | 62.290 | 59.730 | 61.950 | +5.00% | - | - |
| 02/17/2026 | 58.160 | 59.000 | 57.320 | 59.000 | +4.04% | - | - |
| 02/16/2026 | 57.070 | 57.670 | 55.880 | 56.710 | -3.03% | - | - |
| 02/13/2026 | 62.810 | 62.810 | 57.650 | 58.480 | -7.53% | - | - |
| 02/12/2026 | 67.160 | 67.160 | 62.780 | 63.240 | -5.23% | - | - |
| 02/11/2026 | 66.630 | 66.730 | 65.710 | 66.730 | +1.60% | - | - |
| 02/10/2026 | 65.050 | 65.680 | 64.940 | 65.680 | +2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover