LastChg. % 1DChg. Abs.
70.190-3.31%-2.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/202672.88072.88070.19070.190-3.31%--
03/20/202672.92073.02072.59072.590-0.68%--
03/19/202672.81073.09072.67073.090+0.91%--
03/18/202672.36072.43071.98072.430-0.49%--
03/17/202672.69072.79072.69072.790+0.28%--
03/16/202671.78072.59071.78072.590+1.10%--
03/13/202671.90071.99071.54071.800-0.39%--
03/12/202671.07072.08071.03072.080+2.05%--
03/11/202670.46070.63069.71070.630-0.55%--
03/10/202670.71071.02070.61071.020-1.25%--
03/09/202671.55071.92071.55071.920+1.18%--
03/06/202669.86071.08069.43071.080+2.58%--
03/05/202669.50070.03069.29069.290+0.57%--
03/04/202670.52070.52068.90068.900-2.01%--
03/03/202671.44071.52069.39070.310-2.62%--
03/02/202671.02072.20070.81072.200+5.26%--
02/27/202667.23068.59066.96068.590+2.10%--
02/26/202668.57068.57066.63067.180-2.03%--
02/25/202667.89068.57067.89068.570+1.27%--
02/24/202668.07068.63067.71067.710+0.45%--
02/23/202667.90067.90067.41067.410-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas