| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.930 | -0.40% | -0.280 |
| 01/29/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 69.810 | 69.930 | 68.940 | 69.200 | -0.46% | - | - |
| 12/30/2025 | 69.150 | 69.150 | 69.110 | 69.150 | -0.07% | - | - |
| 01/02/2026 | 69.990 | 69.990 | 69.730 | 69.950 | +1.16% | - | - |
| 01/05/2026 | 70.020 | 70.020 | 69.760 | 69.880 | -0.10% | - | - |
| 01/06/2026 | 69.990 | 70.300 | 69.990 | 70.170 | +0.41% | - | - |
| 01/07/2026 | 70.300 | 71.220 | 70.300 | 71.220 | +1.50% | - | - |
| 01/08/2026 | 71.180 | 71.250 | 70.660 | 70.660 | -0.79% | - | - |
| 01/09/2026 | 70.820 | 70.820 | 70.600 | 70.630 | -0.04% | - | - |
| 01/12/2026 | 70.710 | 70.830 | 70.440 | 70.580 | -0.07% | - | - |
| 01/13/2026 | 70.770 | 70.770 | 69.860 | 69.940 | -0.91% | - | - |
| 01/14/2026 | 70.480 | 70.680 | 70.310 | 70.680 | +1.06% | - | - |
| 01/15/2026 | 70.650 | 70.970 | 70.590 | 70.810 | +0.18% | - | - |
| 01/16/2026 | 70.940 | 70.940 | 70.420 | 70.790 | -0.03% | - | - |
| 01/19/2026 | 70.830 | 70.830 | 70.200 | 70.200 | -0.83% | - | - |
| 01/20/2026 | 69.370 | 69.370 | 67.850 | 68.250 | -2.78% | - | - |
| 01/21/2026 | 68.510 | 69.220 | 68.270 | 68.540 | +0.42% | - | - |
| 01/22/2026 | 69.730 | 70.690 | 68.780 | 68.780 | +0.35% | - | - |
| 01/23/2026 | 68.770 | 69.150 | 68.360 | 69.150 | +0.54% | - | - |
| 01/26/2026 | 69.410 | 69.760 | 69.280 | 69.280 | +0.19% | - | - |
| 01/27/2026 | 69.180 | 70.090 | 69.180 | 70.090 | +1.17% | - | - |
| 01/28/2026 | 70.550 | 70.580 | 69.590 | 70.210 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover