| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.340 | -0.13% | -0.090 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 68.020 | 68.120 | 68.020 | 68.090 | +0.16% | - | - |
| 11/07/2025 | 68.090 | 68.090 | 68.000 | 68.000 | -0.13% | - | - |
| 11/10/2025 | 67.970 | 67.980 | 67.930 | 67.930 | -0.10% | - | - |
| 11/11/2025 | 67.970 | 67.970 | 67.920 | 67.920 | -0.01% | - | - |
| 11/12/2025 | 68.010 | 68.040 | 67.990 | 68.040 | +0.18% | - | - |
| 11/13/2025 | 68.000 | 68.020 | 67.680 | 67.680 | -0.53% | - | - |
| 11/14/2025 | 67.550 | 67.690 | 67.550 | 67.680 | 0.00% | - | - |
| 11/17/2025 | 67.730 | 67.780 | 67.720 | 67.780 | +0.15% | - | - |
| 11/18/2025 | 67.740 | 67.740 | 67.320 | 67.340 | -0.65% | - | - |
| 11/19/2025 | 67.280 | 67.390 | 66.930 | 66.930 | -0.61% | - | - |
| 11/20/2025 | 67.030 | 67.030 | 66.940 | 66.940 | +0.01% | - | - |
| 11/21/2025 | 66.930 | 66.930 | 66.780 | 66.780 | -0.24% | - | - |
| 11/24/2025 | 66.770 | 66.900 | 66.660 | 66.660 | -0.18% | - | - |
| 11/25/2025 | 66.850 | 66.850 | 66.680 | 66.850 | +0.29% | - | - |
| 11/26/2025 | 66.920 | 67.040 | 66.840 | 66.930 | +0.12% | - | - |
| 11/27/2025 | 66.890 | 66.980 | 66.800 | 66.980 | +0.07% | - | - |
| 11/28/2025 | 67.080 | 67.210 | 67.080 | 67.210 | +0.34% | - | - |
| 12/01/2025 | 67.260 | 67.320 | 67.060 | 67.060 | -0.22% | - | - |
| 12/02/2025 | 67.090 | 67.160 | 67.010 | 67.010 | -0.07% | - | - |
| 12/03/2025 | 67.080 | 67.240 | 67.050 | 67.240 | +0.34% | - | - |
| 12/04/2025 | 67.420 | 67.430 | 67.360 | 67.430 | +0.28% | - | - |
| 12/05/2025 | 67.400 | 67.460 | 67.340 | 67.340 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover