| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.930 | +0.29% | +0.220 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 76.920 | 76.970 | 76.900 | 76.930 | +0.29% | - | - |
| 02/19/2026 | 76.750 | 76.810 | 76.570 | 76.710 | -0.14% | - | - |
| 02/18/2026 | 76.600 | 76.860 | 76.450 | 76.820 | +0.81% | - | - |
| 02/17/2026 | 75.940 | 76.200 | 75.630 | 76.200 | +1.26% | - | - |
| 02/16/2026 | 73.180 | 75.250 | 72.680 | 75.250 | +2.42% | - | - |
| 02/13/2026 | 75.700 | 75.700 | 73.040 | 73.470 | -3.01% | - | - |
| 02/12/2026 | 76.580 | 76.580 | 75.610 | 75.750 | -0.94% | - | - |
| 02/11/2026 | 76.450 | 76.470 | 76.280 | 76.470 | +0.34% | - | - |
| 02/10/2026 | 76.080 | 76.210 | 76.060 | 76.210 | +0.54% | - | - |
| 02/09/2026 | 76.340 | 76.340 | 75.720 | 75.800 | -0.20% | - | - |
| 02/06/2026 | 75.620 | 75.950 | 75.620 | 75.950 | +1.09% | - | - |
| 02/05/2026 | 75.590 | 75.860 | 75.130 | 75.130 | -0.78% | - | - |
| 02/04/2026 | 75.180 | 75.860 | 75.180 | 75.720 | +0.03% | - | - |
| 02/03/2026 | 75.650 | 75.700 | 75.130 | 75.700 | +0.49% | - | - |
| 02/02/2026 | 75.910 | 75.910 | 75.330 | 75.330 | -0.46% | - | - |
| 01/30/2026 | 75.490 | 75.780 | 75.490 | 75.680 | +0.32% | - | - |
| 01/29/2026 | 75.510 | 75.800 | 75.440 | 75.440 | -0.37% | - | - |
| 01/28/2026 | 75.900 | 75.920 | 75.370 | 75.720 | +0.15% | - | - |
| 01/27/2026 | 75.070 | 75.610 | 75.070 | 75.610 | +0.69% | - | - |
| 01/26/2026 | 75.170 | 75.390 | 75.090 | 75.090 | +0.29% | - | - |
| 01/23/2026 | 74.600 | 74.870 | 74.310 | 74.870 | +0.42% | - | - |
| 01/22/2026 | 75.190 | 75.790 | 74.560 | 74.560 | +0.30% | - | - |
| 01/21/2026 | 74.730 | 75.170 | 74.150 | 74.340 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover