LastChg. % 1DChg. Abs.
70.010-0.04%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202570.13070.13070.05070.100-0.07%--
11/06/202570.13070.20070.13070.180+0.11%--
11/07/202570.18070.18070.12070.120-0.09%--
11/10/202570.12070.12070.09070.090-0.04%--
11/11/202570.12070.12070.09070.0900.00%--
11/12/202570.15070.17070.13070.170+0.11%--
11/13/202570.15070.16069.98069.980-0.27%--
11/14/202569.92069.99069.92069.9800.00%--
11/17/202570.03070.05070.02070.050+0.10%--
11/18/202570.04070.04069.94069.950-0.14%--
11/19/202569.92069.98069.29069.290-0.94%--
11/20/202569.36069.36069.30069.300+0.01%--
11/21/202569.31069.31069.23069.230-0.10%--
11/24/202569.27069.33069.21069.210-0.03%--
11/25/202569.33069.33069.24069.330+0.17%--
11/26/202569.37069.44069.34069.380+0.07%--
11/27/202569.38069.42069.33069.420+0.06%--
11/28/202569.49069.56069.49069.560+0.20%--
12/01/202569.63069.92069.63069.820+0.37%--
12/02/202569.85069.89069.80069.800-0.03%--
12/03/202569.84069.94069.83069.940+0.20%--
12/04/202570.04070.04070.01070.040+0.14%--
12/05/202570.04070.07070.01070.010-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas