LastChg. % 1DChg. Abs.
70.6900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202670.69070.69070.69070.6900.00%--
02/19/202670.69070.69070.69070.690+0.01%--
02/18/202670.68070.68070.68070.6800.00%--
02/17/202670.68070.68070.68070.680+0.01%--
02/16/202670.56070.67070.53070.670+0.17%--
02/13/202670.65070.65070.52070.550-0.14%--
02/12/202670.66070.66070.65070.6500.00%--
02/11/202670.65070.65070.65070.6500.00%--
02/10/202670.64070.65070.64070.650+0.03%--
02/09/202670.64070.64070.63070.630+0.01%--
02/06/202670.61070.62070.61070.620+0.06%--
02/05/202670.60070.61070.58070.580-0.03%--
02/04/202670.58070.61070.58070.6000.00%--
02/03/202670.59070.60070.57070.600+0.03%--
02/02/202670.60070.60070.58070.5800.00%--
01/30/202670.57070.58070.57070.580+0.03%--
01/29/202670.56070.58070.56070.560-0.01%--
01/28/202670.58070.58070.55070.570+0.01%--
01/27/202670.53070.56070.53070.560+0.06%--
01/26/202670.53070.54070.52070.520+0.04%--
01/23/202670.47070.49070.45070.490+0.04%--
01/22/202670.51070.54070.46070.460+0.03%--
01/21/202670.46070.50070.42070.440+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas