| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.980 | -0.09% | -0.080 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 85.090 | 85.140 | 84.980 | 84.980 | -0.09% | - | - |
| 02/26/2026 | 85.170 | 85.170 | 85.060 | 85.060 | -0.13% | - | - |
| 02/25/2026 | 85.140 | 85.170 | 85.120 | 85.170 | +0.09% | - | - |
| 02/24/2026 | 85.170 | 85.180 | 85.090 | 85.090 | -0.16% | - | - |
| 02/23/2026 | 85.300 | 85.320 | 85.230 | 85.230 | -0.05% | - | - |
| 02/20/2026 | 85.310 | 85.310 | 85.270 | 85.270 | 0.00% | - | - |
| 02/19/2026 | 85.390 | 85.410 | 85.260 | 85.270 | -0.12% | - | - |
| 02/18/2026 | 85.190 | 85.370 | 85.190 | 85.370 | +0.26% | - | - |
| 02/17/2026 | 85.050 | 85.150 | 85.040 | 85.150 | +0.20% | - | - |
| 02/16/2026 | 85.380 | 85.390 | 84.980 | 84.980 | -0.39% | - | - |
| 02/13/2026 | 85.560 | 85.560 | 85.300 | 85.310 | -0.27% | - | - |
| 02/12/2026 | 85.600 | 85.610 | 85.540 | 85.540 | -0.04% | - | - |
| 02/11/2026 | 85.580 | 85.580 | 85.550 | 85.570 | +0.01% | - | - |
| 02/10/2026 | 85.560 | 85.580 | 85.560 | 85.560 | -0.01% | - | - |
| 02/09/2026 | 85.570 | 85.570 | 85.550 | 85.570 | +0.07% | - | - |
| 02/06/2026 | 85.520 | 85.530 | 85.510 | 85.510 | +0.01% | - | - |
| 02/05/2026 | 85.430 | 85.520 | 85.400 | 85.500 | +0.11% | - | - |
| 02/04/2026 | 85.500 | 85.500 | 85.410 | 85.410 | -0.09% | - | - |
| 02/03/2026 | 85.560 | 85.560 | 85.490 | 85.490 | -0.04% | - | - |
| 02/02/2026 | 85.490 | 85.520 | 85.480 | 85.520 | +0.05% | - | - |
| 01/30/2026 | 85.530 | 85.540 | 85.480 | 85.480 | -0.04% | - | - |
| 01/29/2026 | 85.360 | 85.540 | 85.360 | 85.510 | +0.19% | - | - |
| 01/28/2026 | 85.350 | 85.350 | 85.330 | 85.350 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover