LastChg. % 1DChg. Abs.
81.2900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202681.29081.29081.29081.2900.00%--
02/23/202681.29081.29081.29081.290+0.02%--
02/20/202681.27081.27081.27081.2700.00%--
02/19/202681.27081.27081.27081.2700.00%--
02/18/202681.27081.27081.27081.270+0.01%--
02/17/202681.26081.26081.26081.2600.00%--
02/16/202681.26081.26081.26081.260+0.02%--
02/13/202681.24081.24081.24081.2400.00%--
02/12/202681.24081.24081.24081.2400.00%--
02/11/202681.24081.24081.24081.240+0.01%--
02/10/202681.23081.23081.23081.2300.00%--
02/09/202681.23081.23081.23081.230+0.02%--
02/06/202681.21081.21081.21081.2100.00%--
02/05/202681.21081.21081.21081.2100.00%--
02/04/202681.21081.21081.21081.210+0.01%--
02/03/202681.20081.20081.20081.2000.00%--
02/02/202681.20081.20081.20081.200+0.02%--
01/30/202681.18081.18081.18081.1800.00%--
01/29/202681.18081.18081.18081.1800.00%--
01/28/202681.18081.18081.18081.180+0.01%--
01/27/202681.17081.17081.17081.1700.00%--
01/26/202681.17081.17081.17081.170+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas