LastChg. % 1DChg. Abs.
74.210+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202574.10074.10074.09074.0900.00%--
11/17/202574.11074.11074.10074.100+0.01%--
11/18/202574.10074.11074.10074.110+0.01%--
11/19/202574.11074.12074.11074.1100.00%--
11/20/202574.12074.12074.12074.120+0.01%--
11/21/202574.12074.12074.12074.1200.00%--
11/24/202574.14074.14074.14074.140+0.03%--
11/25/202574.14074.14074.14074.1400.00%--
11/26/202574.15074.15074.15074.150+0.01%--
11/27/202574.15074.15074.15074.1500.00%--
11/28/202574.16074.16074.16074.160+0.01%--
12/01/202574.17074.17074.17074.170+0.01%--
12/02/202574.17074.17074.17074.1700.00%--
12/03/202574.17074.17074.17074.1700.00%--
12/04/202574.18074.18074.18074.180+0.01%--
12/05/202574.18074.18074.18074.1800.00%--
12/08/202574.20074.20074.20074.200+0.03%--
12/09/202574.20074.20074.20074.2000.00%--
12/10/202574.20074.20074.20074.2000.00%--
12/11/202574.20074.20074.20074.2000.00%--
12/12/202574.21074.21074.21074.210+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas