LastChg. % 1DChg. Abs.
74.4800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202674.48074.48074.48074.4800.00%--
02/19/202674.48074.48074.48074.4800.00%--
02/18/202674.48074.48074.48074.480+0.01%--
02/17/202674.47074.47074.47074.4700.00%--
02/16/202674.47074.47074.47074.470+0.01%--
02/13/202674.46074.46074.46074.460+0.01%--
02/12/202674.45074.45074.45074.4500.00%--
02/11/202674.45074.45074.45074.450+0.01%--
02/10/202674.44074.44074.44074.4400.00%--
02/09/202674.44074.44074.44074.440+0.01%--
02/06/202674.43074.43074.43074.4300.00%--
02/05/202674.43074.43074.43074.430+0.01%--
02/04/202674.42074.42074.42074.4200.00%--
02/03/202674.42074.42074.42074.420+0.01%--
02/02/202674.41074.41074.41074.410+0.01%--
01/30/202674.40074.40074.40074.4000.00%--
01/29/202674.40074.40074.40074.400+0.01%--
01/28/202674.39074.39074.39074.3900.00%--
01/27/202674.39074.39074.39074.3900.00%--
01/26/202674.39074.39074.39074.390+0.03%--
01/23/202674.37074.37074.37074.3700.00%--
01/22/202674.37074.37074.37074.3700.00%--
01/21/202674.37074.37074.37074.370+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas