| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.160 | -0.68% | -0.110 |
| 02/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 16.270 | 16.270 | 16.160 | 16.160 | -0.68% | - | - |
| 02/17/2026 | 16.100 | 16.300 | 16.100 | 16.270 | +1.50% | - | - |
| 02/16/2026 | 15.810 | 16.030 | 15.810 | 16.030 | +1.07% | - | - |
| 02/13/2026 | 15.760 | 15.920 | 15.710 | 15.860 | +0.51% | - | - |
| 02/12/2026 | 15.740 | 15.830 | 15.640 | 15.780 | +0.64% | - | - |
| 02/11/2026 | 15.900 | 15.960 | 15.680 | 15.680 | -1.69% | - | - |
| 02/10/2026 | 15.840 | 15.950 | 15.820 | 15.950 | +0.89% | - | - |
| 02/09/2026 | 15.990 | 16.030 | 15.750 | 15.810 | -1.19% | - | - |
| 02/06/2026 | 15.860 | 16.000 | 15.810 | 16.000 | +1.01% | - | - |
| 02/05/2026 | 15.830 | 15.840 | 15.710 | 15.840 | -0.31% | - | - |
| 02/04/2026 | 15.630 | 15.890 | 15.630 | 15.890 | +2.38% | - | - |
| 02/03/2026 | 15.730 | 15.730 | 15.520 | 15.520 | -0.83% | - | - |
| 02/02/2026 | 15.580 | 15.670 | 15.540 | 15.650 | -0.13% | - | - |
| 01/30/2026 | 15.910 | 15.910 | 15.670 | 15.670 | -1.76% | - | - |
| 01/29/2026 | 15.920 | 16.040 | 15.830 | 15.950 | +0.38% | - | - |
| 01/28/2026 | 15.870 | 15.940 | 15.830 | 15.890 | +0.51% | - | - |
| 01/27/2026 | 15.590 | 15.810 | 15.590 | 15.810 | +1.28% | - | - |
| 01/26/2026 | 15.710 | 15.710 | 15.520 | 15.610 | -0.38% | - | - |
| 01/23/2026 | 15.800 | 15.800 | 15.650 | 15.670 | -0.70% | - | - |
| 01/22/2026 | 15.640 | 15.780 | 15.640 | 15.780 | +2.20% | - | - |
| 01/21/2026 | 15.420 | 15.460 | 15.260 | 15.440 | -0.06% | - | - |
| 01/20/2026 | 15.570 | 15.570 | 15.440 | 15.450 | -1.53% | - | - |
| 01/19/2026 | 15.780 | 15.790 | 15.690 | 15.690 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover