LastChg. % 1DChg. Abs.
19.140+0.37%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202619.12019.20019.11019.140+0.37%--
02/19/202619.13019.13018.97019.070+0.32%--
02/18/202619.16019.16019.01019.010-0.52%--
02/17/202618.87019.11018.87019.110+1.87%--
02/16/202618.46018.76018.46018.760+1.52%--
02/13/202618.37018.57018.29018.480+0.60%--
02/12/202618.34018.45018.16018.370+0.99%--
02/11/202618.53018.59018.19018.190-2.05%--
02/10/202618.44018.57018.38018.570+1.09%--
02/09/202618.63018.66018.29018.370-1.08%--
02/06/202618.40018.57018.33018.570+1.20%--
02/05/202618.35018.35018.18018.350-0.38%--
02/04/202618.04018.42018.04018.420+3.25%--
02/03/202618.21018.21017.84017.840-1.16%--
02/02/202617.96018.08017.86018.050+0.11%--
01/30/202618.43018.43018.03018.030-2.38%--
01/29/202618.43018.59018.29018.470+0.60%--
01/28/202618.35018.43018.28018.360+0.66%--
01/27/202617.94018.24017.94018.240+1.84%--
01/26/202618.17018.17017.82017.910-0.83%--
01/23/202618.28018.28018.05018.060-0.93%--
01/22/202618.00018.23018.00018.230+3.17%--
01/21/202617.66017.71017.36017.670-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas