LastChg. % 1DChg. Abs.
18.680+0.11%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202618.69018.69018.66018.680+0.11%--
02/18/202618.69018.69018.66018.660-0.11%--
02/17/202618.62018.68018.62018.680+0.48%--
02/16/202618.52018.59018.52018.590+0.43%--
02/13/202618.48018.53018.46018.510+0.22%--
02/12/202618.47018.50018.42018.470+0.27%--
02/11/202618.52018.53018.42018.420-0.54%--
02/10/202618.49018.52018.47018.520+0.33%--
02/09/202618.53018.54018.44018.460-0.27%--
02/06/202618.46018.51018.44018.510+0.38%--
02/05/202618.44018.44018.39018.440-0.11%--
02/04/202618.35018.46018.35018.460+0.98%--
02/03/202618.39018.39018.28018.280-0.33%--
02/02/202618.31018.35018.28018.340+0.11%--
01/30/202618.46018.46018.32018.320-0.81%--
01/29/202618.46018.50018.42018.470+0.22%--
01/28/202618.43018.45018.41018.430+0.22%--
01/27/202618.30018.39018.30018.390+0.55%--
01/26/202618.39018.39018.26018.290-0.27%--
01/23/202618.41018.41018.34018.340-0.27%--
01/22/202618.32018.39018.32018.390+0.99%--
01/21/202618.20018.22018.10018.2100.00%--
01/20/202618.28018.28018.21018.210-0.60%--
01/19/202618.34018.38018.32018.320-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas