| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.030 | -0.25% | -0.040 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 15.950 | 16.030 | 15.930 | 16.030 | -0.25% | - | - |
| 02/27/2026 | 16.070 | 16.150 | 16.020 | 16.070 | +0.37% | - | - |
| 02/26/2026 | 15.950 | 16.030 | 15.920 | 16.010 | +0.38% | - | - |
| 02/25/2026 | 16.020 | 16.020 | 15.890 | 15.950 | -0.37% | - | - |
| 02/24/2026 | 16.060 | 16.140 | 16.010 | 16.010 | -0.37% | - | - |
| 02/23/2026 | 16.140 | 16.210 | 16.070 | 16.070 | -1.17% | - | - |
| 02/20/2026 | 16.220 | 16.310 | 16.220 | 16.260 | +0.25% | - | - |
| 02/19/2026 | 16.240 | 16.260 | 16.110 | 16.220 | +0.31% | - | - |
| 02/18/2026 | 16.280 | 16.280 | 16.170 | 16.170 | -0.68% | - | - |
| 02/17/2026 | 16.110 | 16.310 | 16.110 | 16.280 | +1.50% | - | - |
| 02/16/2026 | 15.810 | 16.040 | 15.810 | 16.040 | +1.13% | - | - |
| 02/13/2026 | 15.770 | 15.920 | 15.710 | 15.860 | +0.44% | - | - |
| 02/12/2026 | 15.740 | 15.840 | 15.640 | 15.790 | +0.70% | - | - |
| 02/11/2026 | 15.910 | 15.960 | 15.680 | 15.680 | -1.75% | - | - |
| 02/10/2026 | 15.840 | 15.960 | 15.820 | 15.960 | +0.88% | - | - |
| 02/09/2026 | 16.000 | 16.030 | 15.750 | 15.820 | -1.13% | - | - |
| 02/06/2026 | 15.870 | 16.000 | 15.820 | 16.000 | +1.01% | - | - |
| 02/05/2026 | 15.830 | 15.840 | 15.710 | 15.840 | -0.38% | - | - |
| 02/04/2026 | 15.630 | 15.900 | 15.630 | 15.900 | +2.45% | - | - |
| 02/03/2026 | 15.740 | 15.740 | 15.520 | 15.520 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover