LastChg. % 1DChg. Abs.
21.020+0.05%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202620.97021.02020.89021.020+0.05%--
03/02/202621.00021.02020.99021.010+0.19%--
02/27/202620.98021.00020.97020.970+0.14%--
02/26/202620.93020.95020.91020.940+0.19%--
02/25/202620.93020.93020.87020.9000.00%--
02/24/202620.92020.95020.90020.9000.00%--
02/23/202620.94020.95020.90020.900-0.10%--
02/20/202620.91020.94020.91020.920+0.19%--
02/19/202620.90020.90020.84020.880+0.14%--
02/18/202620.90020.90020.85020.850-0.10%--
02/17/202620.77020.87020.77020.870+0.87%--
02/16/202620.50020.69020.50020.690+1.22%--
02/13/202620.35020.51020.29020.440+0.54%--
02/12/202620.30020.40020.14020.330+0.89%--
02/11/202620.44020.48020.15020.150-1.47%--
02/10/202620.34020.45020.30020.450+0.94%--
02/09/202620.47020.50020.19020.260-0.59%--
02/06/202620.17020.38020.16020.380+1.39%--
02/05/202620.10020.10019.93020.100-0.25%--
02/04/202619.79020.15019.79020.150+3.12%--
02/03/202619.94019.94019.54019.540-1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas