| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.490 | +0.33% | +0.060 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 18.850 | 18.870 | 18.810 | 18.820 | -0.42% | - | - |
| 11/17/2025 | 18.830 | 18.830 | 18.720 | 18.720 | -0.53% | - | - |
| 11/18/2025 | 18.670 | 18.710 | 18.500 | 18.500 | -1.18% | - | - |
| 11/19/2025 | 18.570 | 18.570 | 18.380 | 18.400 | -0.54% | - | - |
| 11/20/2025 | 18.390 | 18.460 | 18.390 | 18.420 | +0.11% | - | - |
| 11/21/2025 | 18.410 | 18.410 | 18.180 | 18.290 | -0.71% | - | - |
| 11/24/2025 | 18.470 | 18.480 | 18.450 | 18.480 | +1.04% | - | - |
| 11/25/2025 | 18.530 | 18.590 | 18.530 | 18.560 | +0.43% | - | - |
| 11/26/2025 | 18.570 | 18.600 | 18.440 | 18.460 | -0.54% | - | - |
| 11/27/2025 | 18.520 | 18.540 | 18.490 | 18.520 | +0.33% | - | - |
| 11/28/2025 | 18.720 | 18.720 | 18.440 | 18.530 | +0.05% | - | - |
| 12/01/2025 | 18.500 | 18.500 | 18.380 | 18.380 | -0.81% | - | - |
| 12/02/2025 | 18.390 | 18.410 | 18.210 | 18.210 | -0.92% | - | - |
| 12/03/2025 | 18.270 | 18.300 | 18.030 | 18.030 | -0.99% | - | - |
| 12/04/2025 | 18.060 | 18.420 | 18.060 | 18.320 | +1.61% | - | - |
| 12/05/2025 | 18.340 | 18.380 | 18.300 | 18.300 | -0.11% | - | - |
| 12/08/2025 | 18.420 | 18.430 | 18.330 | 18.330 | +0.16% | - | - |
| 12/09/2025 | 18.400 | 18.510 | 18.400 | 18.460 | +0.71% | - | - |
| 12/10/2025 | 18.440 | 18.470 | 18.410 | 18.430 | -0.16% | - | - |
| 12/11/2025 | 18.450 | 18.520 | 18.430 | 18.430 | 0.00% | - | - |
| 12/12/2025 | 18.520 | 18.520 | 18.480 | 18.490 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover