LastChg. % 1DChg. Abs.
19.200-0.05%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/202618.99019.06018.96019.060+0.69%--
01/06/202619.07019.07019.01019.010-0.26%--
01/07/202619.05019.12019.05019.120+0.58%--
01/08/202619.13019.17019.13019.170+0.26%--
01/09/202619.17019.17019.12019.130-0.21%--
01/12/202619.16019.17019.15019.170+0.21%--
01/13/202619.18019.18019.17019.1700.00%--
01/14/202619.17019.17019.14019.140-0.16%--
01/15/202619.16019.18019.16019.180+0.21%--
01/16/202619.19019.19019.18019.1800.00%--
01/19/202619.18019.18019.15019.150-0.16%--
01/20/202619.14019.14019.12019.120-0.16%--
01/21/202619.12019.13019.08019.1200.00%--
01/22/202619.16019.18019.16019.180+0.31%--
01/23/202619.19019.19019.17019.170-0.05%--
01/26/202619.19019.19019.14019.150-0.10%--
01/27/202619.16019.19019.16019.190+0.21%--
01/28/202619.20019.20019.19019.200+0.05%--
01/29/202619.21019.22019.20019.210+0.05%--
01/30/202619.21019.21019.19019.190-0.10%--
02/02/202619.20019.21019.20019.210+0.10%--
02/03/202619.22019.22019.20019.200-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas