LastChg. % 1DChg. Abs.
28.5100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/202628.51028.51028.51028.5100.00%--
02/17/202628.51028.51028.51028.5100.00%--
02/16/202628.51028.51028.51028.510+0.04%--
02/13/202628.50028.50028.50028.5000.00%--
02/12/202628.50028.50028.50028.5000.00%--
02/11/202628.50028.50028.50028.5000.00%--
02/10/202628.50028.50028.50028.5000.00%--
02/09/202628.50028.50028.50028.500+0.04%--
02/06/202628.49028.49028.49028.4900.00%--
02/05/202628.49028.49028.49028.4900.00%--
02/04/202628.49028.49028.49028.4900.00%--
02/03/202628.49028.49028.49028.490+0.04%--
02/02/202628.48028.48028.48028.4800.00%--
01/30/202628.48028.48028.48028.4800.00%--
01/29/202628.48028.48028.48028.4800.00%--
01/28/202628.48028.48028.48028.480+0.04%--
01/27/202628.47028.47028.47028.4700.00%--
01/26/202628.47028.47028.47028.4700.00%--
01/23/202628.47028.47028.47028.4700.00%--
01/22/202628.47028.47028.47028.470+0.04%--
01/21/202628.46028.46028.46028.460+0.04%--
01/20/202628.46028.46028.45028.450-0.04%--
01/19/202628.46028.46028.42028.460+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas