LastChg. % 1DChg. Abs.
26.2900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202526.25026.25026.25026.250+0.04%--
12/30/202526.25026.25026.25026.2500.00%--
01/02/202626.26026.26026.26026.260+0.04%--
01/05/202626.26026.26026.26026.2600.00%--
01/06/202626.26026.27026.26026.270+0.04%--
01/07/202626.27026.27026.27026.2700.00%--
01/08/202626.27026.27026.27026.2700.00%--
01/09/202626.27026.27026.27026.2700.00%--
01/12/202626.27026.27026.27026.2700.00%--
01/13/202626.27026.27026.27026.2700.00%--
01/14/202626.28026.28026.28026.280+0.04%--
01/15/202626.28026.28026.28026.2800.00%--
01/16/202626.28026.28026.28026.2800.00%--
01/19/202626.28026.28026.27026.2800.00%--
01/20/202626.28026.28026.28026.2800.00%--
01/21/202626.29026.29026.29026.290+0.04%--
01/22/202626.29026.29026.29026.2900.00%--
01/23/202626.29026.29026.29026.2900.00%--
01/26/202626.29026.29026.29026.2900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas