LastChg. % 1DChg. Abs.
26.350-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202626.36026.36026.35026.350-0.04%--
03/19/202626.36026.36026.35026.3600.00%--
03/18/202626.36026.36026.36026.3600.00%--
03/17/202626.36026.36026.36026.3600.00%--
03/16/202626.36026.36026.36026.360+0.04%--
03/13/202626.35026.35026.35026.3500.00%--
03/12/202626.35026.35026.35026.3500.00%--
03/11/202626.35026.35026.35026.3500.00%--
03/10/202626.35026.35026.35026.3500.00%--
03/09/202626.34026.35026.34026.350+0.04%--
03/06/202626.35026.35026.34026.3400.00%--
03/05/202626.34026.34026.34026.3400.00%--
03/04/202626.34026.34026.34026.3400.00%--
03/03/202626.34026.34026.34026.3400.00%--
03/02/202626.34026.34026.34026.3400.00%--
02/27/202626.34026.34026.34026.3400.00%--
02/26/202626.34026.34026.34026.3400.00%--
02/25/202626.34026.34026.34026.340+0.04%--
02/24/202626.33026.33026.33026.3300.00%--
02/23/202626.33026.33026.33026.3300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas