LastChg. % 1DChg. Abs.
24.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/202624.95024.95024.95024.9500.00%--
02/11/202624.95024.95024.95024.9500.00%--
02/10/202624.94024.94024.94024.940-0.04%--
02/09/202624.94024.94024.94024.9400.00%--
02/06/202624.94024.94024.94024.9400.00%--
02/05/202624.94024.94024.94024.9400.00%--
02/04/202624.94024.94024.94024.9400.00%--
02/03/202624.94024.94024.94024.9400.00%--
02/02/202624.93024.93024.93024.930-0.04%--
01/30/202624.93024.93024.93024.9300.00%--
01/29/202624.93024.93024.93024.9300.00%--
01/28/202624.93024.93024.93024.9300.00%--
01/27/202624.93024.93024.93024.9300.00%--
01/26/202624.92024.92024.92024.920-0.04%--
01/23/202624.92024.92024.92024.9200.00%--
01/22/202624.92024.92024.92024.9200.00%--
01/21/202624.92024.92024.92024.9200.00%--
01/20/202624.92024.92024.92024.9200.00%--
01/19/202624.92024.92024.92024.9200.00%--
01/16/202624.91024.91024.91024.910-0.04%--
01/15/202624.91024.91024.91024.9100.00%--
01/14/202624.91024.91024.91024.9100.00%--
01/13/202624.91024.91024.91024.9100.00%--
01/12/202624.91024.91024.91024.9100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas