LastChg. % 1DChg. Abs.
29.4900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202629.49029.49029.49029.4900.00%--
03/16/202629.49029.49029.49029.490+0.03%--
03/13/202629.48029.48029.48029.4800.00%--
03/12/202629.48029.48029.48029.4800.00%--
03/11/202629.48029.48029.48029.4800.00%--
03/10/202629.48029.48029.48029.4800.00%--
03/09/202629.48029.48029.48029.480+0.03%--
03/06/202629.47029.47029.47029.4700.00%--
03/05/202629.47029.47029.47029.4700.00%--
03/04/202629.47029.47029.47029.4700.00%--
03/03/202629.47029.47029.47029.4700.00%--
03/02/202629.47029.47029.47029.470+0.03%--
02/27/202629.46029.46029.46029.4600.00%--
02/26/202629.46029.46029.46029.4600.00%--
02/25/202629.46029.46029.46029.4600.00%--
02/24/202629.46029.46029.46029.4600.00%--
02/23/202629.46029.46029.46029.460+0.03%--
02/20/202629.45029.45029.45029.4500.00%--
02/19/202629.45029.45029.45029.4500.00%--
02/18/202629.45029.45029.45029.4500.00%--
02/17/202629.45029.45029.45029.4500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas