| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.360 | +0.03% | +0.010 |
| 12/22/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 29.290 | 29.300 | 29.290 | 29.300 | +0.14% | - | - |
| 11/25/2025 | 29.300 | 29.310 | 29.300 | 29.310 | +0.03% | - | - |
| 11/26/2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.00% | - | - |
| 11/27/2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.00% | - | - |
| 11/28/2025 | 29.310 | 29.320 | 29.310 | 29.320 | +0.03% | - | - |
| 12/01/2025 | 29.320 | 29.320 | 29.320 | 29.320 | 0.00% | - | - |
| 12/02/2025 | 29.320 | 29.320 | 29.320 | 29.320 | 0.00% | - | - |
| 12/03/2025 | 29.320 | 29.330 | 29.320 | 29.330 | +0.03% | - | - |
| 12/04/2025 | 29.330 | 29.330 | 29.330 | 29.330 | 0.00% | - | - |
| 12/05/2025 | 29.330 | 29.330 | 29.330 | 29.330 | 0.00% | - | - |
| 12/08/2025 | 29.340 | 29.340 | 29.340 | 29.340 | +0.03% | - | - |
| 12/09/2025 | 29.340 | 29.340 | 29.340 | 29.340 | 0.00% | - | - |
| 12/10/2025 | 29.340 | 29.340 | 29.340 | 29.340 | 0.00% | - | - |
| 12/11/2025 | 29.340 | 29.340 | 29.340 | 29.340 | 0.00% | - | - |
| 12/12/2025 | 29.340 | 29.340 | 29.340 | 29.340 | 0.00% | - | - |
| 12/15/2025 | 29.350 | 29.350 | 29.350 | 29.350 | +0.03% | - | - |
| 12/16/2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.00% | - | - |
| 12/17/2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.00% | - | - |
| 12/18/2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.00% | - | - |
| 12/19/2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.00% | - | - |
| 12/22/2025 | 29.360 | 29.360 | 29.360 | 29.360 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover