LastChg. % 1DChg. Abs.
24.1700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202624.17024.17024.17024.1700.00%--
03/19/202624.17024.17024.17024.1700.00%--
03/18/202624.17024.17024.17024.1700.00%--
03/17/202624.17024.17024.17024.1700.00%--
03/16/202624.17024.17024.17024.1700.00%--
03/13/202624.16024.17024.16024.170+0.04%--
03/12/202624.16024.16024.16024.1600.00%--
03/11/202624.16024.16024.16024.1600.00%--
03/10/202624.16024.16024.16024.1600.00%--
03/09/202624.16024.16024.16024.1600.00%--
03/06/202624.16024.16024.16024.1600.00%--
03/05/202624.16024.16024.16024.1600.00%--
03/04/202624.16024.16024.16024.160+0.04%--
03/03/202624.16024.16024.15024.1500.00%--
03/02/202624.16024.16024.15024.1500.00%--
02/27/202624.15024.15024.15024.1500.00%--
02/26/202624.15024.15024.15024.1500.00%--
02/25/202624.15024.15024.15024.1500.00%--
02/24/202624.15024.15024.15024.1500.00%--
02/23/202624.15024.15024.15024.150+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas