LastChg. % 1DChg. Abs.
30.470-0.13%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202630.51030.51030.47030.470-0.13%--
03/10/202630.51030.52030.47030.510+0.73%--
03/09/202630.15030.29030.11030.290-0.10%--
03/06/202630.51030.54030.28030.320-0.59%--
03/05/202630.45030.54030.45030.500+0.13%--
03/04/202630.45030.46030.42030.460+0.13%--
03/03/202630.32030.42030.32030.420+0.03%--
03/02/202630.61030.61030.39030.410-0.75%--
02/27/202630.65030.67030.64030.640-0.10%--
02/26/202630.66030.67030.65030.670+0.07%--
02/25/202630.63030.65030.63030.650+0.16%--
02/24/202630.62030.62030.59030.600-0.13%--
02/23/202630.67030.67030.64030.640-0.03%--
02/20/202630.64030.65030.64030.650+0.07%--
02/19/202630.66030.67030.63030.630-0.03%--
02/18/202630.58030.65030.58030.640+0.23%--
02/17/202630.52030.57030.50030.570+0.26%--
02/16/202630.55030.56030.49030.490-0.10%--
02/13/202630.57030.57030.51030.520-0.10%--
02/12/202630.64030.64030.55030.550-0.16%--
02/11/202630.61030.61030.59030.600+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas