LastChg. % 1DChg. Abs.
27.890-0.18%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202527.57027.57027.46027.460-0.58%--
11/17/202527.53027.54027.38027.380-0.29%--
11/18/202527.32027.33027.28027.290-0.33%--
11/19/202527.27027.50027.27027.500+0.77%--
11/20/202527.56027.61027.55027.550+0.18%--
11/21/202527.51027.59027.44027.440-0.40%--
11/24/202527.60027.62027.58027.620+0.66%--
11/25/202527.58027.69027.57027.690+0.25%--
11/26/202527.71027.72027.68027.680-0.04%--
11/27/202527.67027.69027.66027.690+0.04%--
11/28/202527.69027.70027.69027.700+0.04%--
12/01/202527.73027.75027.73027.750+0.18%--
12/02/202527.76027.76027.74027.740-0.04%--
12/03/202527.72027.72027.58027.590-0.54%--
12/04/202527.60027.60027.55027.600+0.04%--
12/05/202527.63027.63027.59027.590-0.04%--
12/08/202527.57027.62027.57027.620+0.11%--
12/09/202527.67027.82027.67027.820+0.72%--
12/10/202527.81027.85027.81027.850+0.11%--
12/11/202527.87027.94027.85027.940+0.32%--
12/12/202527.95027.95027.89027.890-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas