| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.330 | -0.11% | -0.030 |
| 03/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 28.360 | 28.360 | 28.310 | 28.330 | -0.11% | - | - |
| 03/18/2026 | 28.370 | 28.380 | 28.360 | 28.360 | +0.11% | - | - |
| 03/17/2026 | 28.320 | 28.340 | 28.320 | 28.330 | +0.07% | - | - |
| 03/16/2026 | 28.140 | 28.310 | 28.130 | 28.310 | +0.68% | - | - |
| 03/13/2026 | 28.300 | 28.300 | 28.120 | 28.120 | -0.71% | - | - |
| 03/12/2026 | 28.310 | 28.320 | 28.300 | 28.320 | 0.00% | - | - |
| 03/11/2026 | 28.320 | 28.320 | 28.320 | 28.320 | 0.00% | - | - |
| 03/10/2026 | 28.340 | 28.340 | 28.310 | 28.320 | +0.25% | - | - |
| 03/09/2026 | 28.190 | 28.250 | 28.170 | 28.250 | 0.00% | - | - |
| 03/06/2026 | 28.330 | 28.340 | 28.240 | 28.250 | -0.25% | - | - |
| 03/05/2026 | 28.300 | 28.340 | 28.300 | 28.320 | +0.07% | - | - |
| 03/04/2026 | 28.300 | 28.300 | 28.280 | 28.300 | +0.04% | - | - |
| 03/03/2026 | 28.200 | 28.290 | 28.200 | 28.290 | +0.14% | - | - |
| 03/02/2026 | 28.360 | 28.360 | 28.240 | 28.250 | -0.42% | - | - |
| 02/27/2026 | 28.370 | 28.380 | 28.370 | 28.370 | 0.00% | - | - |
| 02/26/2026 | 28.370 | 28.370 | 28.370 | 28.370 | 0.00% | - | - |
| 02/25/2026 | 28.360 | 28.370 | 28.360 | 28.370 | +0.07% | - | - |
| 02/24/2026 | 28.360 | 28.360 | 28.340 | 28.350 | -0.04% | - | - |
| 02/23/2026 | 28.370 | 28.370 | 28.360 | 28.360 | 0.00% | - | - |
| 02/20/2026 | 28.360 | 28.360 | 28.360 | 28.360 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover