LastChg. % 1DChg. Abs.
25.760-0.08%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202525.51025.51025.46025.460-0.31%--
11/17/202525.50025.50025.43025.430-0.12%--
11/18/202525.40025.41025.38025.380-0.20%--
11/19/202525.37025.48025.37025.480+0.39%--
11/20/202525.51025.53025.50025.500+0.08%--
11/21/202525.49025.52025.41025.410-0.35%--
11/24/202525.50025.50025.48025.500+0.35%--
11/25/202525.48025.54025.48025.540+0.16%--
11/26/202525.55025.55025.54025.550+0.04%--
11/27/202525.54025.55025.54025.5500.00%--
11/28/202525.55025.56025.55025.560+0.04%--
12/01/202525.58025.60025.58025.600+0.16%--
12/02/202525.60025.60025.59025.590-0.04%--
12/03/202525.58025.58025.47025.470-0.47%--
12/04/202525.48025.48025.46025.480+0.04%--
12/05/202525.50025.51025.48025.4800.00%--
12/08/202525.47025.50025.47025.500+0.08%--
12/09/202525.53025.72025.53025.720+0.86%--
12/10/202525.72025.74025.72025.740+0.08%--
12/11/202525.75025.78025.74025.780+0.16%--
12/12/202525.79025.79025.76025.760-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas