LastChg. % 1DChg. Abs.
26.0100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202626.01026.01026.01026.0100.00%--
02/19/202626.01026.01026.01026.0100.00%--
02/18/202626.00026.01026.00026.010+0.04%--
02/17/202625.99026.00025.99026.000+0.08%--
02/16/202625.99025.99025.98025.980-0.04%--
02/13/202625.99025.99025.98025.9900.00%--
02/12/202626.00026.00025.99025.9900.00%--
02/11/202625.99025.99025.99025.9900.00%--
02/10/202625.98025.99025.98025.990+0.04%--
02/09/202625.98025.98025.98025.980+0.08%--
02/06/202625.97025.98025.96025.9600.00%--
02/05/202625.98025.98025.96025.960-0.08%--
02/04/202625.99025.99025.98025.980-0.04%--
02/03/202625.98025.99025.98025.990+0.08%--
02/02/202625.96025.97025.96025.970+0.04%--
01/30/202625.96025.96025.96025.9600.00%--
01/29/202625.97025.97025.96025.9600.00%--
01/28/202625.96025.96025.95025.960+0.04%--
01/27/202625.94025.95025.94025.950+0.08%--
01/26/202625.91025.93025.91025.930+0.08%--
01/23/202625.94025.94025.91025.910-0.08%--
01/22/202625.89025.93025.89025.930+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas