| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.380 | -0.16% | -0.050 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 30.490 | 30.910 | 30.490 | 30.890 | +1.71% | - | - |
| 11/14/2025 | 30.820 | 30.820 | 30.740 | 30.740 | -0.49% | - | - |
| 11/17/2025 | 30.840 | 30.850 | 30.550 | 30.550 | -0.62% | - | - |
| 11/18/2025 | 30.460 | 30.470 | 30.420 | 30.430 | -0.39% | - | - |
| 11/19/2025 | 30.410 | 30.740 | 30.410 | 30.740 | +1.02% | - | - |
| 11/20/2025 | 30.830 | 30.900 | 30.820 | 30.820 | +0.26% | - | - |
| 11/21/2025 | 30.760 | 30.880 | 30.740 | 30.740 | -0.26% | - | - |
| 11/24/2025 | 30.970 | 30.990 | 30.880 | 30.940 | +0.65% | - | - |
| 11/25/2025 | 30.890 | 31.030 | 30.870 | 31.030 | +0.29% | - | - |
| 11/26/2025 | 31.050 | 31.070 | 31.010 | 31.010 | -0.06% | - | - |
| 11/27/2025 | 31.000 | 31.030 | 31.000 | 31.030 | +0.06% | - | - |
| 11/28/2025 | 31.030 | 31.050 | 31.030 | 31.040 | +0.03% | - | - |
| 12/01/2025 | 31.100 | 31.120 | 31.080 | 31.100 | +0.19% | - | - |
| 12/02/2025 | 31.110 | 31.120 | 31.090 | 31.090 | -0.03% | - | - |
| 12/03/2025 | 31.060 | 31.060 | 30.840 | 30.860 | -0.74% | - | - |
| 12/04/2025 | 30.880 | 30.880 | 30.820 | 30.870 | +0.03% | - | - |
| 12/05/2025 | 30.920 | 30.930 | 30.870 | 30.870 | 0.00% | - | - |
| 12/08/2025 | 30.860 | 30.920 | 30.860 | 30.920 | +0.16% | - | - |
| 12/09/2025 | 30.980 | 31.240 | 30.980 | 31.240 | +1.03% | - | - |
| 12/10/2025 | 31.230 | 31.280 | 31.230 | 31.280 | +0.13% | - | - |
| 12/11/2025 | 31.300 | 31.430 | 31.280 | 31.430 | +0.48% | - | - |
| 12/12/2025 | 31.440 | 31.440 | 31.380 | 31.380 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover