LastChg. % 1DChg. Abs.
29.2400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202629.24029.24029.24029.240+0.03%--
02/09/202629.23029.23029.23029.230-0.03%--
02/06/202629.23029.23029.23029.2300.00%--
02/05/202629.23029.23029.23029.2300.00%--
02/04/202629.23029.23029.23029.2300.00%--
02/03/202629.23029.23029.23029.2300.00%--
02/02/202629.22029.22029.22029.220-0.03%--
01/30/202629.22029.22029.22029.2200.00%--
01/29/202629.22029.22029.22029.2200.00%--
01/28/202629.21029.21029.21029.210-0.03%--
01/27/202629.21029.21029.21029.2100.00%--
01/26/202629.21029.21029.21029.2100.00%--
01/23/202629.21029.21029.20029.200-0.03%--
01/22/202629.20029.20029.20029.2000.00%--
01/21/202629.19029.19029.19029.190-0.03%--
01/20/202629.18029.19029.18029.1900.00%--
01/19/202629.19029.19029.17029.180-0.03%--
01/16/202629.18029.19029.18029.1800.00%--
01/15/202629.18029.18029.18029.1800.00%--
01/14/202629.18029.18029.18029.1800.00%--
01/13/202629.18029.18029.17029.170-0.03%--
01/12/202629.17029.17029.17029.1700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas