LastChg. % 1DChg. Abs.
26.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202526.53026.53026.51026.520-0.08%--
11/17/202526.54026.55026.43026.430-0.34%--
11/18/202526.42026.45026.42026.450+0.08%--
11/19/202526.45026.50026.45026.500+0.19%--
11/20/202526.52026.53026.52026.520+0.08%--
11/21/202526.51026.53026.50026.500-0.08%--
11/24/202526.55026.56026.50026.520+0.08%--
11/25/202526.51026.55026.50026.550+0.11%--
11/26/202526.56026.57026.55026.570+0.08%--
11/27/202526.57026.57026.56026.560-0.04%--
11/28/202526.57026.57026.57026.570+0.04%--
12/01/202526.59026.60026.59026.600+0.11%--
12/02/202526.60026.60026.60026.6000.00%--
12/03/202526.59026.61026.59026.6000.00%--
12/04/202526.60026.60026.59026.6000.00%--
12/05/202526.62026.62026.60026.6000.00%--
12/08/202526.60026.62026.60026.620+0.08%--
12/09/202526.64026.73026.64026.730+0.41%--
12/10/202526.73026.73026.73026.7300.00%--
12/11/202526.73026.75026.73026.750+0.07%--
12/12/202526.75026.75026.75026.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas