LastChg. % 1DChg. Abs.
26.870+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202626.87026.87026.87026.870+0.04%--
02/26/202626.86026.86026.86026.8600.00%--
02/25/202626.86026.86026.86026.8600.00%--
02/24/202626.86026.86026.86026.8600.00%--
02/23/202626.86026.86026.86026.8600.00%--
02/20/202626.86026.86026.86026.860+0.04%--
02/19/202626.85026.85026.85026.8500.00%--
02/18/202626.85026.85026.85026.8500.00%--
02/17/202626.85026.85026.85026.8500.00%--
02/16/202626.85026.85026.85026.8500.00%--
02/13/202626.85026.85026.85026.850+0.04%--
02/12/202626.84026.84026.84026.8400.00%--
02/11/202626.84026.84026.84026.8400.00%--
02/10/202626.84026.84026.84026.8400.00%--
02/09/202626.84026.84026.84026.8400.00%--
02/06/202626.84026.84026.84026.840+0.04%--
02/05/202626.83026.83026.83026.8300.00%--
02/04/202626.83026.83026.83026.8300.00%--
02/03/202626.83026.83026.83026.8300.00%--
02/02/202626.83026.83026.83026.8300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas