LastChg. % 1DChg. Abs.
34.0300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202634.03034.03034.03034.0300.00%--
03/26/202634.03034.03034.03034.030+0.03%--
03/25/202634.02034.03034.02034.0200.00%--
03/24/202634.02034.02034.02034.0200.00%--
03/23/202634.02034.02034.02034.020+0.03%--
03/20/202634.02034.02034.01034.010-0.03%--
03/19/202634.02034.02034.02034.0200.00%--
03/18/202634.02034.02034.02034.0200.00%--
03/17/202634.02034.02034.02034.0200.00%--
03/16/202634.02034.02034.02034.020+0.03%--
03/13/202634.01034.01034.01034.0100.00%--
03/12/202634.01034.01034.01034.0100.00%--
03/11/202634.01034.01034.01034.010+0.03%--
03/10/202634.00034.00034.00034.0000.00%--
03/09/202633.99034.00033.99034.000+0.03%--
03/06/202634.00034.00033.99033.9900.00%--
03/05/202634.00034.00033.99033.990-0.03%--
03/04/202634.00034.00033.99034.000+0.03%--
03/03/202633.99033.99033.99033.9900.00%--
03/02/202633.99033.99033.99033.990+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas