LastChg. % 1DChg. Abs.
31.3900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202631.40031.40031.39031.3900.00%--
02/23/202631.39031.39031.39031.3900.00%--
02/20/202631.39031.39031.39031.3900.00%--
02/19/202631.39031.39031.39031.390+0.03%--
02/18/202631.38031.38031.38031.3800.00%--
02/17/202631.38031.38031.38031.3800.00%--
02/16/202631.38031.38031.38031.380+0.03%--
02/13/202631.37031.37031.37031.3700.00%--
02/12/202631.37031.37031.37031.3700.00%--
02/11/202631.37031.37031.37031.370+0.03%--
02/10/202631.36031.36031.36031.3600.00%--
02/09/202631.36031.36031.36031.360+0.03%--
02/06/202631.35031.35031.35031.3500.00%--
02/05/202631.35031.35031.35031.3500.00%--
02/04/202631.35031.35031.35031.3500.00%--
02/03/202631.35031.35031.35031.3500.00%--
02/02/202631.35031.35031.35031.350+0.03%--
01/30/202631.34031.34031.34031.3400.00%--
01/29/202631.34031.34031.34031.3400.00%--
01/28/202631.34031.34031.34031.3400.00%--
01/27/202631.34031.34031.34031.340+0.03%--
01/26/202631.34031.34031.33031.3300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas