LastChg. % 1DChg. Abs.
28.7800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202628.78028.78028.78028.7800.00%--
04/09/202628.78028.78028.78028.7800.00%--
04/08/202628.78028.78028.78028.7800.00%--
04/07/202628.78028.78028.78028.780+0.03%--
04/02/202628.77028.77028.77028.7700.00%--
04/01/202628.77028.77028.77028.7700.00%--
03/31/202628.77028.77028.77028.770+0.03%--
03/30/202628.76028.76028.76028.7600.00%--
03/27/202628.76028.76028.76028.7600.00%--
03/26/202628.76028.76028.76028.760+0.03%--
03/25/202628.75028.75028.75028.7500.00%--
03/24/202628.75028.75028.75028.7500.00%--
03/23/202628.75028.75028.74028.750+0.03%--
03/20/202628.75028.75028.74028.740-0.03%--
03/19/202628.75028.75028.75028.7500.00%--
03/18/202628.75028.75028.75028.750+0.03%--
03/17/202628.74028.74028.74028.7400.00%--
03/16/202628.74028.74028.74028.7400.00%--
03/13/202628.73028.74028.73028.740+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas