LastChg. % 1DChg. Abs.
119.550-0.28%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026119.780119.880119.360119.550-0.28%--
03/05/2026120.120120.450119.880119.880-0.33%--
03/04/2026120.750120.750119.970120.280-0.22%--
03/03/2026120.140120.680120.110120.540-0.06%--
03/02/2026120.750120.750120.330120.610-0.54%--
02/27/2026121.230121.410121.140121.260+0.07%--
02/26/2026121.110121.180120.990121.180+0.15%--
02/25/2026121.120121.130121.000121.000+0.05%--
02/24/2026121.290121.320120.940120.940-0.41%--
02/23/2026121.630121.670121.440121.440-0.09%--
02/20/2026121.480121.550121.430121.550+0.12%--
02/19/2026121.690121.690121.400121.400-0.17%--
02/18/2026121.280121.630121.280121.610+0.33%--
02/17/2026120.830121.210120.830121.210+0.41%--
02/16/2026120.760120.800120.720120.720+0.09%--
02/13/2026121.060121.060120.480120.610-0.31%--
02/12/2026121.630121.630120.990120.990-0.52%--
02/11/2026121.790121.790121.510121.620+0.35%--
02/10/2026121.650121.670121.200121.200-0.40%--
02/09/2026121.710121.710121.610121.690+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas