LastChg. % 1DChg. Abs.
113.910+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2026113.890113.890113.890113.8900.00%--
06/02/2026113.890113.890113.890113.890+0.01%--
06/01/2026113.880113.880113.880113.880+0.02%--
05/29/2026113.860113.860113.860113.8600.00%--
05/28/2026113.860113.860113.860113.860+0.01%--
05/27/2026113.850113.850113.850113.850+0.01%--
05/26/2026113.840113.840113.840113.840-0.01%--
05/25/2026113.850113.850113.850113.850+0.03%--
05/22/2026113.820113.820113.820113.820+0.01%--
05/21/2026113.820113.820113.810113.8100.00%--
05/20/2026113.810113.810113.810113.810+0.01%--
05/19/2026113.800113.800113.800113.8000.00%--
05/18/2026113.800113.800113.800113.800+0.02%--
05/15/2026113.780113.780113.780113.7800.00%--
05/14/2026113.780113.780113.780113.780+0.01%--
05/13/2026113.770113.770113.770113.770+0.01%--
05/12/2026113.760113.760113.760113.760+0.01%--
05/11/2026113.750113.750113.750113.750+0.02%--
05/08/2026113.730113.730113.730113.7300.00%--
05/07/2026113.730113.730113.730113.730+0.01%--
05/06/2026113.720113.720113.720113.720+0.01%--
05/05/2026113.710113.710113.710113.710+0.01%--
05/04/2026113.710113.710113.700113.700+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas