LastChg. % 1DChg. Abs.
112.760-0.15%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/2026112.930112.930112.760112.760-0.15%--
02/09/2026112.940112.940112.910112.930+0.15%--
02/06/2026112.840112.890112.840112.860-0.06%--
02/05/2026112.990112.990112.810112.810-0.04%--
02/04/2026113.030113.030112.960112.960+0.13%--
02/03/2026112.940113.020112.940113.010+0.04%--
02/02/2026112.880112.900112.860112.900-0.10%--
01/30/2026112.950112.950112.860112.860-0.04%--
01/29/2026112.970112.970112.910112.910+0.04%--
01/28/2026112.970112.970112.960112.960+0.04%--
01/27/2026112.960112.970112.950112.9600.00%--
01/26/2026112.900112.940112.900112.930-0.03%--
01/23/2026112.910112.910112.860112.860-0.06%--
01/22/2026112.770112.900112.770112.890+0.03%--
01/21/2026112.630112.720112.630112.720-0.15%--
01/20/2026112.650112.670112.590112.670-0.04%--
01/19/2026112.060112.680112.060112.6700.00%--
01/16/2026112.700112.700112.010112.010-0.59%--
01/15/2026112.570112.600112.530112.600+0.53%--
01/14/2026112.510112.550112.510112.520-0.07%--
01/13/2026112.320112.500112.320112.430-0.08%--
01/12/2026112.410112.410112.210112.300-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas