| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.020 | 0.00% | 0.000 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 104.030 | 104.040 | 104.020 | 104.020 | 0.00% | - | - |
| 04/09/2026 | 104.010 | 104.020 | 104.010 | 104.020 | +0.02% | - | - |
| 04/08/2026 | 103.990 | 104.000 | 103.990 | 104.000 | +0.10% | - | - |
| 04/07/2026 | 103.930 | 103.940 | 103.900 | 103.900 | +0.07% | - | - |
| 04/02/2026 | 103.900 | 103.900 | 103.790 | 103.830 | -0.08% | - | - |
| 04/01/2026 | 103.910 | 103.930 | 103.910 | 103.910 | +0.07% | - | - |
| 03/31/2026 | 103.800 | 103.850 | 103.800 | 103.840 | +0.04% | - | - |
| 03/30/2026 | 103.650 | 103.800 | 103.650 | 103.800 | +0.11% | - | - |
| 03/27/2026 | 103.800 | 103.800 | 103.680 | 103.690 | -0.08% | - | - |
| 03/26/2026 | 103.770 | 103.770 | 103.700 | 103.770 | 0.00% | - | - |
| 03/25/2026 | 103.720 | 103.770 | 103.710 | 103.770 | +0.03% | - | - |
| 03/24/2026 | 103.870 | 103.870 | 103.680 | 103.740 | -0.12% | - | - |
| 03/23/2026 | 103.730 | 103.870 | 103.290 | 103.860 | +0.14% | - | - |
| 03/20/2026 | 103.790 | 103.790 | 103.710 | 103.710 | -0.04% | - | - |
| 03/19/2026 | 103.780 | 103.780 | 103.710 | 103.750 | -0.03% | - | - |
| 03/18/2026 | 103.690 | 103.780 | 103.680 | 103.780 | +0.17% | - | - |
| 03/17/2026 | 103.600 | 103.620 | 103.570 | 103.600 | +0.01% | - | - |
| 03/16/2026 | 103.630 | 103.630 | 103.520 | 103.590 | 0.00% | - | - |
| 03/13/2026 | 103.510 | 103.630 | 103.510 | 103.590 | +0.04% | - | - |
| 03/12/2026 | 103.630 | 103.630 | 103.520 | 103.550 | -0.07% | - | - |
| 03/11/2026 | 103.700 | 103.710 | 103.620 | 103.620 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover