| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.580 | -0.05% | -0.050 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 103.640 | 103.640 | 103.570 | 103.580 | -0.05% | - | - |
| 02/12/2026 | 103.680 | 103.680 | 103.630 | 103.630 | -0.04% | - | - |
| 02/11/2026 | 103.700 | 103.700 | 103.670 | 103.670 | +0.03% | - | - |
| 02/10/2026 | 103.690 | 103.690 | 103.640 | 103.640 | -0.04% | - | - |
| 02/09/2026 | 103.690 | 103.690 | 103.680 | 103.680 | +0.03% | - | - |
| 02/06/2026 | 103.650 | 103.660 | 103.650 | 103.650 | +0.01% | - | - |
| 02/05/2026 | 103.680 | 103.680 | 103.640 | 103.640 | -0.03% | - | - |
| 02/04/2026 | 103.680 | 103.680 | 103.670 | 103.670 | 0.00% | - | - |
| 02/03/2026 | 103.660 | 103.680 | 103.660 | 103.670 | +0.02% | - | - |
| 02/02/2026 | 103.640 | 103.650 | 103.640 | 103.650 | +0.03% | - | - |
| 01/30/2026 | 103.650 | 103.650 | 103.620 | 103.620 | -0.01% | - | - |
| 01/29/2026 | 103.650 | 103.650 | 103.630 | 103.630 | -0.01% | - | - |
| 01/28/2026 | 103.640 | 103.650 | 103.640 | 103.640 | 0.00% | - | - |
| 01/27/2026 | 103.630 | 103.640 | 103.630 | 103.640 | +0.02% | - | - |
| 01/26/2026 | 103.610 | 103.620 | 103.610 | 103.620 | +0.03% | - | - |
| 01/23/2026 | 103.600 | 103.600 | 103.590 | 103.590 | -0.01% | - | - |
| 01/22/2026 | 103.570 | 103.600 | 103.570 | 103.600 | +0.05% | - | - |
| 01/21/2026 | 103.530 | 103.550 | 103.530 | 103.550 | +0.02% | - | - |
| 01/20/2026 | 103.520 | 103.530 | 103.510 | 103.530 | +0.01% | - | - |
| 01/19/2026 | 103.270 | 103.530 | 103.270 | 103.520 | +0.28% | - | - |
| 01/16/2026 | 103.520 | 103.520 | 103.230 | 103.230 | -0.25% | - | - |
| 01/15/2026 | 103.480 | 103.490 | 103.470 | 103.490 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover