LastChg. % 1DChg. Abs.
10.990+0.18%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202611.05011.05010.97010.970-0.72%--
02/25/202611.08011.10011.05011.050-0.54%--
02/24/202611.12011.14011.11011.110-0.18%--
02/23/202611.15011.16011.12011.1300.00%--
02/20/202611.15011.15011.11011.130-0.09%--
02/19/202611.17011.17011.14011.140-0.27%--
02/18/202611.17011.18011.16011.170+0.09%--
02/17/202611.13011.17011.13011.160+0.45%--
02/16/202611.12011.12011.09011.110+0.36%--
02/13/202611.11011.11011.07011.070-0.36%--
02/12/202611.00011.12011.00011.110+1.37%--
02/11/202610.96010.96010.93010.960+0.27%--
02/10/202610.90010.96010.90010.930-0.09%--
02/09/202610.93010.94010.87010.940+0.46%--
02/06/202610.79010.91010.77010.890+0.46%--
02/05/202610.74010.86010.68010.840+0.37%--
02/04/202610.51010.80010.51010.800+3.75%--
02/03/202610.47010.51010.39010.410-0.57%--
02/02/202610.58010.62010.37010.470-1.51%--
01/30/202610.55010.63010.55010.630+4.01%--
01/29/202610.43010.43010.22010.220-0.39%--
01/28/202610.24010.26010.01010.260+1.28%--
01/27/202610.09010.15010.09010.130+1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas