LastChg. % 1DChg. Abs.
10.440+0.10%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202610.44010.45010.43010.430-0.10%--
04/14/202610.44010.45010.43010.4400.00%--
04/13/202610.43010.44010.43010.440+0.19%--
04/10/202610.39010.43010.39010.420+0.29%--
04/09/202610.51010.51010.38010.390-1.14%--
04/08/202610.51010.51010.51010.510+0.10%--
04/07/202610.51010.51010.50010.500+0.10%--
04/02/202610.49010.49010.48010.4900.00%--
04/01/202610.49010.49010.49010.4900.00%--
03/31/202610.48010.49010.48010.490+0.19%--
03/30/202610.46010.47010.46010.470+0.10%--
03/27/202610.47010.47010.44010.4600.00%--
03/26/202610.46010.47010.46010.4600.00%--
03/25/202610.48010.48010.45010.4600.00%--
03/24/202610.44010.47010.44010.4600.00%--
03/23/202610.42010.47010.40010.460+0.29%--
03/20/202610.44010.44010.42010.430-0.10%--
03/19/202610.46010.46010.44010.440-0.10%--
03/18/202610.45010.46010.45010.4500.00%--
03/17/202610.44010.45010.44010.4500.00%--
03/16/202610.46010.46010.45010.450+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas