| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.310 | +0.04% | +0.040 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 89.270 | 89.310 | 89.270 | 89.310 | +0.04% | - | - |
| 02/09/2026 | 89.250 | 89.270 | 89.250 | 89.270 | -0.04% | - | - |
| 02/06/2026 | 89.230 | 89.230 | 89.190 | 89.220 | -0.06% | - | - |
| 02/05/2026 | 89.240 | 89.250 | 89.220 | 89.240 | +0.02% | - | - |
| 02/04/2026 | 89.200 | 89.230 | 89.180 | 89.230 | -0.01% | - | - |
| 02/03/2026 | 89.180 | 89.180 | 89.140 | 89.180 | -0.06% | - | - |
| 02/02/2026 | 89.210 | 89.210 | 89.160 | 89.170 | -0.01% | - | - |
| 01/30/2026 | 89.240 | 89.240 | 89.190 | 89.190 | +0.02% | - | - |
| 01/29/2026 | 89.240 | 89.250 | 89.230 | 89.230 | +0.04% | - | - |
| 01/28/2026 | 89.230 | 89.240 | 89.230 | 89.230 | 0.00% | - | - |
| 01/27/2026 | 89.220 | 89.220 | 89.210 | 89.210 | -0.02% | - | - |
| 01/26/2026 | 89.200 | 89.210 | 89.200 | 89.210 | 0.00% | - | - |
| 01/23/2026 | 89.170 | 89.180 | 89.170 | 89.180 | -0.03% | - | - |
| 01/22/2026 | 89.110 | 89.150 | 89.110 | 89.150 | -0.03% | - | - |
| 01/21/2026 | 88.910 | 89.030 | 88.900 | 89.030 | -0.13% | - | - |
| 01/20/2026 | 88.870 | 88.870 | 88.750 | 88.770 | -0.29% | - | - |
| 01/19/2026 | 88.960 | 88.960 | 88.900 | 88.940 | +0.19% | - | - |
| 01/16/2026 | 88.980 | 89.010 | 88.920 | 88.920 | -0.02% | - | - |
| 01/15/2026 | 89.030 | 89.030 | 88.970 | 89.010 | +0.10% | - | - |
| 01/14/2026 | 88.970 | 89.020 | 88.960 | 89.020 | +0.01% | - | - |
| 01/13/2026 | 89.020 | 89.020 | 88.860 | 88.860 | -0.18% | - | - |
| 01/12/2026 | 89.020 | 89.020 | 88.970 | 88.980 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover