LastChg. % 1DChg. Abs.
25.280+0.64%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/202624.68025.28024.39025.280+0.64%--
02/17/202626.78026.78025.12025.120-6.23%--
02/16/202626.71026.80026.59026.790+1.17%--
02/13/202626.05026.48026.05026.480+1.07%--
02/12/202626.43026.43026.20026.200-0.95%--
02/11/202626.59026.59026.39026.450-0.26%--
02/10/202626.23026.52026.22026.520+1.26%--
02/09/202626.31026.36026.19026.190-0.80%--
02/06/202626.29026.40025.98026.400+0.30%--
02/05/202626.17026.32026.17026.320+0.69%--
02/04/202625.26026.15025.23026.140+4.43%--
02/03/202624.73025.03024.38025.030+1.83%--
02/02/202624.53024.58024.34024.580-1.95%--
01/30/202625.36025.39025.03025.070-1.45%--
01/29/202626.14026.14025.44025.440-1.85%--
01/28/202625.61025.94025.53025.920+1.53%--
01/27/202625.52025.62025.52025.530-0.62%--
01/26/202625.21025.77025.13025.690+1.74%--
01/23/202625.15025.25025.09025.250+1.04%--
01/22/202624.72024.99024.72024.990+3.09%--
01/21/202623.91024.27023.91024.240+0.21%--
01/20/202624.79024.79024.19024.190-2.93%--
01/19/202624.90025.02024.71024.920-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas