| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.670 | +0.03% | +0.010 |
| 03/17/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 29.740 | 29.750 | 29.530 | 29.660 | +1.47% | - | - |
| 03/13/2026 | 29.270 | 29.380 | 29.190 | 29.230 | -0.37% | - | - |
| 03/12/2026 | 28.980 | 29.340 | 28.880 | 29.340 | +1.28% | - | - |
| 03/11/2026 | 28.950 | 29.100 | 28.820 | 28.970 | +0.38% | - | - |
| 03/10/2026 | 28.810 | 28.910 | 28.760 | 28.860 | +2.56% | - | - |
| 03/09/2026 | 28.250 | 28.330 | 27.850 | 28.140 | -1.71% | - | - |
| 03/06/2026 | 28.680 | 29.030 | 28.460 | 28.630 | -0.03% | - | - |
| 03/05/2026 | 28.530 | 29.160 | 28.530 | 28.640 | +0.67% | - | - |
| 03/04/2026 | 27.620 | 28.810 | 27.390 | 28.450 | +3.87% | - | - |
| 03/03/2026 | 28.960 | 28.960 | 27.390 | 27.390 | -6.65% | - | - |
| 03/02/2026 | 29.490 | 29.490 | 29.320 | 29.340 | -0.68% | - | - |
| 02/27/2026 | 29.630 | 29.640 | 29.510 | 29.540 | -0.14% | - | - |
| 02/26/2026 | 29.630 | 29.630 | 29.500 | 29.580 | +0.07% | - | - |
| 02/25/2026 | 29.590 | 29.590 | 29.560 | 29.560 | +0.14% | - | - |
| 02/24/2026 | 29.680 | 29.680 | 29.500 | 29.520 | -0.20% | - | - |
| 02/23/2026 | 29.660 | 29.680 | 29.570 | 29.580 | -0.14% | - | - |
| 02/20/2026 | 29.690 | 29.690 | 29.600 | 29.620 | -0.03% | - | - |
| 02/19/2026 | 29.720 | 29.720 | 29.630 | 29.630 | -0.20% | - | - |
| 02/18/2026 | 29.700 | 29.740 | 29.630 | 29.690 | -0.20% | - | - |
| 02/17/2026 | 29.840 | 29.840 | 29.750 | 29.750 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover