LastChg. % 1DChg. Abs.
125.380+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026125.380125.380125.370125.380+0.02%--
02/27/2026125.360125.360125.360125.360+0.01%--
02/26/2026125.350125.350125.350125.350+0.01%--
02/25/2026125.340125.340125.340125.3400.00%--
02/24/2026125.340125.340125.340125.340+0.01%--
02/23/2026125.330125.330125.330125.330+0.02%--
02/20/2026125.310125.310125.310125.310+0.01%--
02/19/2026125.300125.300125.300125.3000.00%--
02/18/2026125.300125.300125.300125.300+0.01%--
02/17/2026125.290125.290125.290125.290+0.01%--
02/16/2026125.280125.280125.280125.280+0.02%--
02/13/2026125.260125.260125.260125.260+0.01%--
02/12/2026125.260125.260125.250125.2500.00%--
02/11/2026125.250125.250125.250125.250+0.01%--
02/10/2026125.240125.240125.240125.2400.00%--
02/09/2026125.240125.240125.240125.240+0.02%--
02/06/2026125.220125.220125.220125.220+0.01%--
02/05/2026125.210125.210125.210125.210+0.01%--
02/04/2026125.200125.200125.200125.2000.00%--
02/03/2026125.200125.200125.200125.200+0.01%--
02/02/2026125.190125.190125.190125.190+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas